Historia de las tarifas diarias THB /NZD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 bat = 0.05697 dólar neozelandés
el mínimo en
1 bat = 0.03365 dólar neozelandés
la historia precio de NZD / THB
Date | THB/NZD |
| 0.04555 |
| 0.04607 |
| 0.04514 |
| 0.04591 |
| 0.04582 |
| 0.04570 |
| 0.04578 |
| 0.04587 |
| 0.04511 |
| 0.04508 |
| 0.04548 |
| 0.04618 |
| 0.04601 |
| 0.04623 |
| 0.04620 |
| 0.04575 |
| 0.04605 |
| 0.04589 |
| 0.04604 |
| 0.04575 |
| 0.04603 |
| 0.04679 |
| 0.04705 |
| 0.04724 |
| 0.04721 |
| 0.04767 |
| 0.04708 |
| 0.04669 |
| 0.04491 |
| 0.04544 |
| 0.04632 |
| 0.04734 |
| 0.04760 |
| 0.04775 |
| 0.04805 |
| 0.04793 |
| 0.04750 |
| 0.04698 |
| 0.04705 |
| 0.04666 |
| 0.04572 |
| 0.04597 |
| 0.04637 |
| 0.04606 |
| 0.04639 |
| 0.04711 |
| 0.04738 |
| 0.04765 |
| 0.04617 |
| 0.04744 |
| 0.04666 |
| 0.04743 |
| 0.04721 |
| 0.04690 |
| 0.04662 |
| 0.04678 |
| 0.04636 |
| 0.04647 |
| 0.04652 |
| 0.04695 |
| 0.04716 |
| 0.04710 |
| 0.04739 |
| 0.04697 |
| 0.04583 |
| 0.04575 |
| 0.04510 |
| 0.04490 |
| 0.04511 |
| 0.04530 |
| 0.04522 |
| 0.04601 |
| 0.04515 |
| 0.04511 |
| 0.04588 |
| 0.04642 |
| 0.04723 |
| 0.04624 |
| 0.04650 |
| 0.04541 |
| 0.04484 |
| 0.04481 |
| 0.04464 |
| 0.04480 |
| 0.04421 |
| 0.04475 |
| 0.04369 |
| 0.04356 |
| 0.04430 |
| 0.04513 |
| 0.04507 |
| 0.04493 |
| 0.04469 |
| 0.04568 |
| 0.04479 |
| 0.04473 |
| 0.04542 |
| 0.04567 |
| 0.04572 |
| 0.04502 |
| 0.04434 |
| 0.04327 |
| 0.04432 |
| 0.04429 |
| 0.04526 |
| 0.04629 |
| 0.04662 |
| 0.04569 |
| 0.04578 |
| 0.04523 |
| 0.04448 |
| 0.04397 |
| 0.04429 |
| 0.04377 |
| 0.04431 |
| 0.04432 |
| 0.04378 |
| 0.04349 |
| 0.04357 |
| 0.04334 |
| 0.04242 |
| 0.04182 |
| 0.04222 |
| 0.04215 |
| 0.04279 |
| 0.04251 |
| 0.04249 |
| 0.04272 |
| 0.04276 |
| 0.04315 |
| 0.04397 |
| 0.04363 |
| 0.04260 |
| 0.04274 |
| 0.04345 |
| 0.04342 |
| 0.04394 |
| 0.04381 |
| 0.04418 |
| 0.04446 |
| 0.04528 |
| 0.04499 |
| 0.04439 |
| 0.04407 |
| 0.04423 |
| 0.04398 |
| 0.04423 |
| 0.04464 |
| 0.04401 |
| 0.04457 |
| 0.04514 |
| 0.04516 |
| 0.04574 |
| 0.04542 |
| 0.04517 |
| 0.04549 |
| 0.04549 |
| 0.04549 |
| 0.04625 |
| 0.04617 |
| 0.04656 |
| 0.04631 |
| 0.04666 |
| 0.04623 |
| 0.04656 |
| 0.04669 |
| 0.04688 |
| 0.04693 |
| 0.04710 |
| 0.04707 |
| 0.04755 |
| 0.04802 |
| 0.04791 |
| 0.04846 |
| 0.04789 |
| 0.04860 |
| 0.04827 |
| 0.04804 |
| 0.04817 |
| 0.04790 |
| 0.04772 |
| 0.04761 |
| 0.04784 |
| 0.04863 |
| 0.04898 |
| 0.04876 |
| 0.04844 |
| 0.04755 |
| 0.04782 |
| 0.04873 |
| 0.04909 |
| 0.05038 |
| 0.04975 |
| 0.04967 |
| 0.04849 |
| 0.05027 |
| 0.05125 |
| 0.05171 |
| 0.05112 |
| 0.05102 |
| 0.05110 |
| 0.05095 |
| 0.05010 |
| 0.05128 |
| 0.05098 |
| 0.05313 |
| 0.05143 |
| 0.05016 |
| 0.05072 |
| 0.04982 |
| 0.04981 |
| 0.05005 |
| 0.04981 |
| 0.04975 |
| 0.04987 |
| 0.04997 |
| 0.04972 |
| 0.04953 |
| 0.04996 |
| 0.05019 |
| 0.05038 |
| 0.05085 |
| 0.05158 |
| 0.05178 |
| 0.05182 |
| 0.05170 |
| 0.05205 |
| 0.05153 |
| 0.05216 |
| 0.05216 |
| 0.05217 |
| 0.05211 |
| 0.05165 |
| 0.05075 |
| 0.05177 |
| 0.05118 |
| 0.05057 |
| 0.05032 |
| 0.04946 |
| 0.04891 |
| 0.04810 |
| 0.04816 |
| 0.04897 |
| 0.04887 |
| 0.04925 |
| 0.04909 |
| 0.04827 |
| 0.04843 |
| 0.04799 |
| 0.04802 |
| 0.04806 |
| 0.04741 |
| 0.04699 |
| 0.04692 |
| 0.04647 |
| 0.04655 |
| 0.04644 |
| 0.04587 |
| 0.04615 |
| 0.04623 |
| 0.04602 |
| 0.04645 |
| 0.04674 |
| 0.04723 |
| 0.04648 |
| 0.04642 |
| 0.04673 |
| 0.04590 |
| 0.04636 |
| 0.04614 |
| 0.04572 |
| 0.04481 |
| 0.04422 |
| 0.04409 |
| 0.04467 |
| 0.04439 |
| 0.04490 |
| 0.04560 |
| 0.04605 |
| 0.04649 |
| 0.04660 |
| 0.04712 |
| 0.04693 |
| 0.04645 |
| 0.04666 |
| 0.04674 |
| 0.04628 |
| 0.04587 |
| 0.04572 |
| 0.04556 |
| 0.04454 |
| 0.04402 |
| 0.04412 |
| 0.04430 |
| 0.04413 |
| 0.04493 |
| 0.04407 |
| 0.04416 |
| 0.04452 |
| 0.04446 |
| 0.04503 |
| 0.04474 |
| 0.04531 |
| 0.04472 |
| 0.04505 |
| 0.04430 |
| 0.04353 |
| 0.04381 |
| 0.04445 |
| 0.04400 |
| 0.04426 |
| 0.04378 |
| 0.04407 |
| 0.04382 |
| 0.04327 |
| 0.04358 |
| 0.04349 |
| 0.04343 |
| 0.04290 |
| 0.04295 |
| 0.04326 |
| 0.04333 |
| 0.04347 |
| 0.04380 |
| 0.04440 |
| 0.04466 |
| 0.04429 |
| 0.04474 |
| 0.04384 |
| 0.04352 |
| 0.04376 |
| 0.04317 |
| 0.04207 |
| 0.04242 |
| 0.04160 |
| 0.04151 |
| 0.04161 |
| 0.04162 |
| 0.04212 |
| 0.04156 |
| 0.04105 |
| 0.04121 |
| 0.04082 |
| 0.04001 |
| 0.04024 |
| 0.04086 |
| 0.04040 |
| 0.04036 |
| 0.04042 |
| 0.04071 |
| 0.04075 |
| 0.04124 |
| 0.04155 |
| 0.04161 |
| 0.04207 |
| 0.04174 |
| 0.04182 |
| 0.04156 |
| 0.04164 |
| 0.04152 |
| 0.04152 |
| 0.04133 |
| 0.04095 |
| 0.04098 |
| 0.04084 |
| 0.03994 |
| 0.03977 |
| 0.03975 |
| 0.03907 |
| 0.03902 |
| 0.03916 |
| 0.03979 |
| 0.04005 |
| 0.04032 |
| 0.04043 |
| 0.04023 |
| 0.03913 |
| 0.03935 |
| 0.03979 |
| 0.03981 |
| 0.03958 |
| 0.03891 |
| 0.03998 |
| 0.04013 |
| 0.03964 |
| 0.03991 |
| 0.03964 |
| 0.03978 |
| 0.03935 |
| 0.03900 |
| 0.03943 |
| 0.03992 |
| 0.03972 |
| 0.04009 |
| 0.04007 |
| 0.04018 |
| 0.04080 |
| 0.04066 |
| 0.03922 |
| 0.03964 |
| 0.04034 |
| 0.04000 |
| 0.04004 |
| 0.04100 |
| 0.04165 |
| 0.04140 |
| 0.04157 |
| 0.04154 |
| 0.04102 |
| 0.04137 |
| 0.04134 |
| 0.04192 |
| 0.04117 |
| 0.04229 |
| 0.04207 |
| 0.04252 |
| 0.04182 |
| 0.04183 |
| 0.04224 |
| 0.04227 |
| 0.04199 |
| 0.04314 |
| 0.04263 |
| 0.04284 |
| 0.04185 |
| 0.04049 |
| 0.04069 |
| 0.04125 |
| 0.04121 |
| 0.04170 |
| 0.04264 |
| 0.04263 |
| 0.04261 |
| 0.04265 |
| 0.04165 |
| 0.04157 |
| 0.04158 |
| 0.04209 |
| 0.04243 |
| 0.04356 |
| 0.04418 |
| 0.04382 |
| 0.04420 |
| 0.04391 |
| 0.04347 |
| 0.04289 |
| 0.04308 |
| 0.04345 |
| 0.04341 |
| 0.04425 |
| 0.04400 |
| 0.04429 |
| 0.04328 |
| 0.04327 |
| 0.04239 |
| 0.04147 |
| 0.04179 |
| 0.04074 |
| 0.04053 |
| 0.04042 |
| 0.03985 |
| 0.04016 |
| 0.04028 |
| 0.04122 |
| 0.04096 |
| 0.04094 |
| 0.04010 |
| 0.04120 |
| 0.04173 |
| 0.04116 |
| 0.04081 |
| 0.04094 |
| 0.04139 |
| 0.04201 |
| 0.04133 |
| 0.03948 |
| 0.03910 |
| 0.03946 |
| 0.03898 |
| 0.03934 |
| 0.03920 |
| 0.03954 |
| 0.03873 |
| 0.03876 |
| 0.03849 |
| 0.03928 |
| 0.03957 |
| 0.03910 |
| 0.03882 |
| 0.03911 |
| 0.03913 |
| 0.03973 |
| 0.03822 |
| 0.03789 |
| 0.03771 |
| 0.03731 |
| 0.03755 |
| 0.03705 |
| 0.03685 |
| 0.03648 |
| 0.03679 |
| 0.03603 |
| 0.03533 |
| 0.03530 |
| 0.03518 |
| 0.03536 |
| 0.03560 |
| 0.03628 |
| 0.03604 |
| 0.03591 |
| 0.03565 |
| 0.03556 |
| 0.03560 |
| 0.03630 |
| 0.03621 |
| 0.03566 |
| 0.03579 |
| 0.03553 |
| 0.03607 |
| 0.03622 |
| 0.03646 |
| 0.03673 |
| 0.03690 |
| 0.03708 |
| 0.03687 |
| 0.03754 |
| 0.03692 |
| 0.03656 |
| 0.03620 |
| 0.03649 |
| 0.03713 |
| 0.03734 |
| 0.03782 |
| 0.03757 |
| 0.03798 |
| 0.03802 |
| 0.03801 |
| 0.03834 |
| 0.03861 |
| 0.03880 |
| 0.03800 |
| 0.03824 |
| 0.03844 |
| 0.03861 |
| 0.03832 |
| 0.03850 |
| 0.03882 |
| 0.03987 |
| 0.03985 |
| 0.03942 |
| 0.04004 |
| 0.04070 |
| 0.03988 |
| 0.04054 |
| 0.04114 |
| 0.04092 |
| 0.04134 |
| 0.04154 |
| 0.04066 |
| 0.04120 |
| 0.04080 |
| 0.04138 |
| 0.04108 |
| 0.04073 |
| 0.03964 |
| 0.03993 |
| 0.04139 |
| 0.04074 |
| 0.04043 |
| 0.04081 |
| 0.04088 |
| 0.04100 |
| 0.04077 |
| 0.04055 |
| 0.04018 |
| 0.03952 |
| 0.04014 |
| 0.03986 |
| 0.04014 |
| 0.04023 |
| 0.03926 |
| 0.03928 |
| 0.03959 |
| 0.03972 |
| 0.03873 |
| 0.03912 |
| 0.03973 |
| 0.03965 |
| 0.03983 |
| 0.03993 |
| 0.03936 |
| 0.03971 |
| 0.03982 |
| 0.03984 |
| 0.03982 |
| 0.03925 |
| 0.03936 |
| 0.03923 |
| 0.03974 |
| 0.04013 |
| 0.03952 |
| 0.03924 |
| 0.03930 |
| 0.03874 |
| 0.03917 |
| 0.03990 |
| 0.03973 |
| 0.03963 |
| 0.03940 |
| 0.03990 |
| 0.04017 |
| 0.04096 |
| 0.04195 |
| 0.04152 |
| 0.04193 |
| 0.04099 |
| 0.04056 |
| 0.03976 |
| 0.03974 |
| 0.03965 |
| 0.03932 |
| 0.03952 |
| 0.03965 |
| 0.03947 |
| 0.03995 |
| 0.03968 |
| 0.03928 |
| 0.03872 |
| 0.03892 |
| 0.03881 |
| 0.03919 |
| 0.03928 |
| 0.03950 |
| 0.04004 |
| 0.04077 |
| 0.04125 |
| 0.04216 |
| 0.04201 |
| 0.04159 |
| 0.04234 |
| 0.04279 |
| 0.04162 |
| 0.04097 |
| 0.04021 |
| 0.04020 |
| 0.04100 |
| 0.04146 |
| 0.04226 |
| 0.04138 |
| 0.03976 |
| 0.04043 |
| 0.03993 |
| 0.03946 |
| 0.04061 |
| 0.04037 |
| 0.04044 |
| 0.03835 |
| 0.03884 |
| 0.03949 |
| 0.03974 |
| 0.03951 |
| 0.04024 |
| 0.04045 |
| 0.04034 |
| 0.04049 |
| 0.04037 |
| 0.04168 |
| 0.04219 |
| 0.04179 |
| 0.04149 |
| 0.04176 |
| 0.04216 |
| 0.04255 |
| 0.04310 |
| 0.04391 |
| 0.04505 |
| 0.04464 |
| 0.04459 |
| 0.04349 |
| 0.04293 |
| 0.04302 |
| 0.04225 |
| 0.04196 |
| 0.04243 |
| 0.04239 |
| 0.04280 |
| 0.04289 |
| 0.04428 |
| 0.04467 |
| 0.04416 |
| 0.04380 |
| 0.04442 |
| 0.04321 |
| 0.04318 |
| 0.04283 |
| 0.04366 |
| 0.04449 |
| 0.04426 |
| 0.04429 |
| 0.04475 |
| 0.04453 |
| 0.04462 |
| 0.04438 |
| 0.04438 |
| 0.04513 |
| 0.04487 |
| 0.04453 |
| 0.04292 |
| 0.04236 |
| 0.04246 |
| 0.04386 |
| 0.04354 |
| 0.04477 |
| 0.04359 |
| 0.04355 |
| 0.04429 |
| 0.04618 |
| 0.04518 |
| 0.04587 |
| 0.04425 |
| 0.04282 |
| 0.04230 |
| 0.04292 |
| 0.04372 |
| 0.04337 |
| 0.04388 |
| 0.04358 |
| 0.04390 |
| 0.04381 |
| 0.04368 |
| 0.04360 |
| 0.04302 |
| 0.04317 |
| 0.04396 |
| 0.04269 |
| 0.04249 |
| 0.04119 |
| 0.04079 |
| 0.04118 |
| 0.04226 |
| 0.04252 |
| 0.04152 |
| 0.04240 |
| 0.04208 |
| 0.04106 |
| 0.04034 |
| 0.04053 |
| 0.04153 |
| 0.03995 |
| 0.03993 |
| 0.04091 |
| 0.04117 |
| 0.04165 |
| 0.04200 |
| 0.04209 |
| 0.04245 |
| 0.04303 |
| 0.04283 |
| 0.04398 |
| 0.04349 |
| 0.04407 |
| 0.04486 |
| 0.04486 |
| 0.04656 |
| 0.04658 |
| 0.04520 |
| 0.04630 |
| 0.04647 |
| 0.04700 |
| 0.04526 |
| 0.04696 |
| 0.04888 |
| 0.04785 |
| 0.04962 |
| 0.04981 |
| 0.05059 |
| 0.04778 |
| 0.04823 |
| 0.04986 |
| 0.04974 |
| 0.05256 |
| 0.05600 |
| 0.05591 |
| 0.05503 |
| 0.05478 |
| 0.05296 |
| 0.05697 |
| 0.05432 |
| 0.05256 |
| 0.04949 |
| 0.04877 |
| 0.04938 |
| 0.05039 |
| 0.05184 |
| 0.05167 |
| 0.05240 |
| 0.05217 |
| 0.05127 |
| 0.04862 |
| 0.04833 |
| 0.05312 |
| 0.04705 |
| 0.04810 |
| 0.04567 |
| 0.04351 |
| 0.04265 |
| 0.04395 |
| 0.04316 |
| 0.04182 |
| 0.04156 |
| 0.04146 |
| 0.04224 |
| 0.04087 |
| 0.04015 |
| 0.03942 |
| 0.03895 |
| 0.03947 |
| 0.03924 |
| 0.03947 |
| 0.03992 |
| 0.03939 |
| 0.03913 |
| 0.03963 |
| 0.03991 |
| 0.04059 |
| 0.04041 |
| 0.04025 |
| 0.04008 |
| 0.04013 |
| 0.03964 |
| 0.04040 |
| 0.03992 |
| 0.03990 |
| 0.03974 |
| 0.03955 |
| 0.03995 |
| 0.03968 |
| 0.03971 |
| 0.04068 |
| 0.04097 |
| 0.04258 |
| 0.04296 |
| 0.04391 |
| 0.04369 |
| 0.04327 |
| 0.04367 |
| 0.04243 |
| 0.04256 |
| 0.04217 |
| 0.04206 |
| 0.04203 |
| 0.04114 |
| 0.04102 |
| 0.04268 |
| 0.04156 |
| 0.04164 |
| 0.04128 |
| 0.04221 |
| 0.04367 |
| 0.04412 |
| 0.04421 |
| 0.04242 |
| 0.04374 |
| 0.04318 |
| 0.04379 |
| 0.04407 |
| 0.04227 |
| 0.04210 |
| 0.04051 |
| 0.04030 |
| 0.04047 |
| 0.04081 |
| 0.04118 |
| 0.04076 |
| 0.04202 |
| 0.04155 |
| 0.04059 |
| 0.04165 |
| 0.04114 |
| 0.04140 |
| 0.04147 |
| 0.04271 |
| 0.04274 |
| 0.04278 |
| 0.04319 |
| 0.04387 |
| 0.04466 |
| 0.04166 |
| 0.04203 |
| 0.04340 |
| 0.04240 |
| 0.04236 |
| 0.04073 |
| 0.04008 |
| 0.04087 |
| 0.03964 |
| 0.03964 |
| 0.04039 |
| 0.04090 |
| 0.04052 |
| 0.04103 |
| 0.04088 |
| 0.04144 |
| 0.04079 |
| 0.04093 |
| 0.04044 |
| 0.04057 |
| 0.04046 |
| 0.04050 |
| 0.03994 |
| 0.04035 |
| 0.04172 |
| 0.04099 |
| 0.04165 |
| 0.04167 |
| 0.04242 |
| 0.04250 |
| 0.04285 |
| 0.04227 |
| 0.04212 |
| 0.04324 |
| 0.04331 |
| 0.04299 |
| 0.04215 |
| 0.04126 |
| 0.04142 |
| 0.04124 |
| 0.04209 |
| 0.04205 |
| 0.04206 |
| 0.04196 |
| 0.04211 |
| 0.04229 |
| 0.04320 |
| 0.04194 |
| 0.04235 |
| 0.04131 |
| 0.03983 |
| 0.03914 |
| 0.03867 |
| 0.03804 |
| 0.03750 |
| 0.03717 |
| 0.03748 |
| 0.03737 |
| 0.03614 |
| 0.03631 |
| 0.03575 |
| 0.03636 |
| 0.03539 |
| 0.03418 |
| 0.03365 |
| 0.03462 |
| 0.03522 |
| 0.03565 |
| 0.03587 |
| 0.03497 |
| 0.03482 |
| 0.03517 |
| 0.03509 |
| 0.03515 |
| 0.03539 |
| 0.03476 |
| 0.03470 |
| 0.03442 |
| 0.03492 |
| 0.03499 |
| 0.03456 |
| 0.03505 |
| 0.03513 |
| 0.03540 |
| 0.03543 |
| 0.03512 |
| 0.03555 |
| 0.03436 |
| 0.03394 |
| 0.03474 |
| 0.03480 |
| 0.03474 |
| 0.03526 |
| 0.03551 |
| 0.03464 |
| 0.03469 |
| 0.03475 |
| 0.03529 |
| 0.03502 |
| 0.03578 |
| 0.03599 |
| 0.03517 |
| 0.03537 |
| 0.03545 |
| 0.03585 |
| 0.03576 |
| 0.03634 |
| 0.03705 |
| 0.03646 |
| 0.03638 |
| 0.03718 |
| 0.03677 |
| 0.03593 |
| 0.03561 |
| 0.03569 |
| 0.03569 |
| 0.03543 |
| 0.03537 |
| 0.03536 |
| 0.03539 |
| 0.03539 |
| 0.03560 |
| 0.03465 |
| 0.03509 |
| 0.03552 |
| 0.03610 |
| 0.03620 |
| 0.03666 |
| 0.03666 |
| 0.03713 |
| 0.03689 |
| 0.03609 |
| 0.03621 |
| 0.03693 |
| 0.03786 |
| 0.03809 |
| 0.03718 |
| 0.03731 |
| 0.03792 |
| 0.03823 |
| 0.03891 |
| 0.03908 |
| 0.03912 |
| 0.03899 |
| 0.04036 |
| 0.04049 |
| 0.04055 |
| 0.04005 |
| 0.04008 |
| 0.03946 |
| 0.03859 |
| 0.03919 |
| 0.03885 |
| 0.03825 |
| 0.03935 |