Historia de las tarifas diarias TJS /MDL desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 somoni tayiko = 4.8419 leu moldavo
el mínimo en
1 somoni tayiko = 1.4102 leu moldavo
la historia precio de MDL / TJS
Date | TJS/MDL |
| 1.6208 |
| 1.6153 |
| 1.6204 |
| 1.6287 |
| 1.6161 |
| 1.6154 |
| 1.6077 |
| 1.6169 |
| 1.6136 |
| 1.6090 |
| 1.6105 |
| 1.6251 |
| 1.6279 |
| 1.6229 |
| 1.6302 |
| 1.6234 |
| 1.6235 |
| 1.6170 |
| 1.5964 |
| 1.5789 |
| 1.6063 |
| 1.6155 |
| 1.6144 |
| 1.6093 |
| 1.6278 |
| 1.6286 |
| 1.6349 |
| 1.6406 |
| 1.6573 |
| 1.6565 |
| 1.6427 |
| 1.6572 |
| 1.6550 |
| 1.6522 |
| 1.6324 |
| 1.6334 |
| 1.6174 |
| 1.6201 |
| 1.6187 |
| 1.5962 |
| 1.6053 |
| 1.6115 |
| 1.5967 |
| 1.6505 |
| 1.6681 |
| 1.6777 |
| 1.6453 |
| 1.6383 |
| 1.6271 |
| 1.6319 |
| 1.6235 |
| 1.6158 |
| 1.6264 |
| 1.6318 |
| 1.6445 |
| 1.6490 |
| 1.6373 |
| 1.7084 |
| 1.8767 |
| 1.8844 |
| 1.7407 |
| 1.7972 |
| 1.8215 |
| 1.8234 |
| 1.8380 |
| 1.8609 |
| 1.8799 |
| 1.8884 |
| 1.8837 |
| 1.8945 |
| 1.9216 |
| 1.9395 |
| 1.9124 |
| 1.9160 |
| 1.9045 |
| 1.9022 |
| 1.9096 |
| 1.9325 |
| 1.9116 |
| 1.9050 |
| 1.9752 |
| 1.9756 |
| 1.9229 |
| 1.9105 |
| 1.9083 |
| 1.8979 |
| 1.8774 |
| 1.8758 |
| 1.8867 |
| 1.8848 |
| 1.9085 |
| 1.8920 |
| 1.8265 |
| 1.9343 |
| 1.8149 |
| 1.7554 |
| 1.7385 |
| 1.7018 |
| 1.5335 |
| 1.5248 |
| 1.5153 |
| 1.4976 |
| 1.4757 |
| 1.4798 |
| 1.4185 |
| 1.4122 |
| 1.6237 |
| 1.5922 |
| 1.5795 |
| 1.5806 |
| 1.5803 |
| 1.5893 |
| 1.5915 |
| 1.5929 |
| 1.5879 |
| 1.5714 |
| 1.5729 |
| 1.5723 |
| 1.5681 |
| 1.5610 |
| 1.5700 |
| 1.5670 |
| 1.5582 |
| 1.5540 |
| 1.5525 |
| 1.5517 |
| 1.5286 |
| 1.5337 |
| 1.5440 |
| 1.5564 |
| 1.5501 |
| 1.5463 |
| 1.5521 |
| 1.5451 |
| 1.5468 |
| 1.5363 |
| 1.5578 |
| 1.5626 |
| 1.5779 |
| 1.5748 |
| 1.5782 |
| 1.5806 |
| 1.5769 |
| 1.5716 |
| 1.5485 |
| 1.5437 |
| 1.5536 |
| 1.5451 |
| 1.5486 |
| 1.5550 |
| 1.5515 |
| 1.5634 |
| 1.5713 |
| 1.5664 |
| 1.5844 |
| 1.5706 |
| 1.5539 |
| 1.5466 |
| 1.5365 |
| 1.5345 |
| 1.5329 |
| 1.5195 |
| 1.5312 |
| 1.5153 |
| 1.5259 |
| 1.5192 |
| 1.5079 |
| 1.5147 |
| 1.5211 |
| 1.5152 |
| 1.5089 |
| 1.5236 |
| 1.5177 |
| 1.5105 |
| 1.5046 |
| 1.5102 |
| 1.6444 |
| 1.6407 |
| 1.6393 |
| 1.6401 |
| 1.6283 |
| 1.6289 |
| 1.6044 |
| 1.6043 |
| 1.6023 |
| 1.6022 |
| 1.6005 |
| 1.5958 |
| 1.5922 |
| 1.6029 |
| 1.6204 |
| 1.6452 |
| 1.6426 |
| 1.6715 |
| 1.6645 |
| 1.6742 |
| 1.6594 |
| 1.6543 |
| 1.7000 |
| 1.7168 |
| 1.7247 |
| 1.7281 |
| 1.7429 |
| 1.7705 |
| 1.7179 |
| 1.7666 |
| 1.8266 |
| 1.7749 |
| 1.8489 |
| 1.8108 |
| 1.7782 |
| 1.8034 |
| 1.8368 |
| 1.8167 |
| 1.7997 |
| 1.7883 |
| 1.8076 |
| 1.8040 |
| 1.7818 |
| 1.7627 |
| 1.7697 |
| 1.7744 |
| 1.7765 |
| 1.7818 |
| 1.8001 |
| 1.7919 |
| 1.7895 |
| 1.7984 |
| 1.7894 |
| 1.7990 |
| 1.7790 |
| 1.8001 |
| 1.8189 |
| 1.8282 |
| 1.8129 |
| 1.8169 |
| 1.8347 |
| 1.8288 |
| 1.8412 |
| 1.8659 |
| 1.8413 |
| 1.8845 |
| 1.8744 |
| 1.8523 |
| 1.8714 |
| 1.8857 |
| 1.9017 |
| 1.9246 |
| 1.9239 |
| 1.9122 |
| 1.9282 |
| 1.9163 |
| 1.8982 |
| 1.8942 |
| 1.8889 |
| 1.8878 |
| 1.8947 |
| 1.8819 |
| 1.8503 |
| 1.8382 |
| 1.8263 |
| 1.8290 |
| 1.8080 |
| 1.8164 |
| 1.8121 |
| 1.8142 |
| 1.8156 |
| 1.8018 |
| 1.8096 |
| 1.8124 |
| 1.8118 |
| 1.8325 |
| 1.8151 |
| 1.8216 |
| 1.8323 |
| 1.8288 |
| 1.8134 |
| 1.8290 |
| 1.8214 |
| 1.8118 |
| 1.8140 |
| 1.8164 |
| 1.8080 |
| 1.8095 |
| 1.7974 |
| 1.7985 |
| 1.7831 |
| 1.7890 |
| 1.7808 |
| 1.7801 |
| 1.7810 |
| 1.7737 |
| 1.7563 |
| 1.7601 |
| 1.7684 |
| 1.7699 |
| 1.7720 |
| 1.8280 |
| 1.8435 |
| 1.8615 |
| 1.8431 |
| 1.8612 |
| 1.8744 |
| 1.8788 |
| 1.8581 |
| 1.8437 |
| 1.8498 |
| 1.8633 |
| 1.8615 |
| 1.8511 |
| 1.8718 |
| 1.8684 |
| 1.8688 |
| 1.8799 |
| 1.8756 |
| 1.8947 |
| 1.8918 |
| 1.8748 |
| 1.8942 |
| 1.8819 |
| 1.8919 |
| 1.9083 |
| 1.9200 |
| 1.9372 |
| 1.9392 |
| 1.9501 |
| 1.9326 |
| 1.9531 |
| 1.9472 |
| 1.9478 |
| 1.9794 |
| 2.0062 |
| 1.9862 |
| 1.9664 |
| 1.9723 |
| 1.9753 |
| 1.9810 |
| 1.9953 |
| 1.9966 |
| 2.0010 |
| 1.9984 |
| 2.0090 |
| 2.0295 |
| 2.0249 |
| 2.0300 |
| 2.0306 |
| 2.0611 |
| 2.0632 |
| 2.0634 |
| 2.0614 |
| 2.0585 |
| 2.0756 |
| 2.0662 |
| 2.0590 |
| 2.0670 |
| 2.0732 |
| 2.0801 |
| 2.1890 |
| 2.1976 |
| 2.2484 |
| 2.2802 |
| 2.2625 |
| 2.3036 |
| 2.3469 |
| 2.4040 |
| 2.4036 |
| 2.4251 |
| 2.4678 |
| 2.4950 |
| 2.5042 |
| 2.5188 |
| 2.4971 |
| 2.5133 |
| 2.5495 |
| 2.5431 |
| 2.5559 |
| 2.5196 |
| 2.5354 |
| 2.5374 |
| 2.5692 |
| 2.6072 |
| 2.5536 |
| 2.5577 |
| 2.5221 |
| 2.5008 |
| 2.5471 |
| 2.5383 |
| 2.5260 |
| 2.4953 |
| 2.4965 |
| 2.5103 |
| 2.5102 |
| 2.4940 |
| 2.5049 |
| 2.5002 |
| 2.5075 |
| 2.5102 |
| 2.5028 |
| 2.5029 |
| 2.5204 |
| 2.5187 |
| 2.5134 |
| 2.5178 |
| 2.5165 |
| 2.5083 |
| 2.5125 |
| 2.5262 |
| 2.5413 |
| 2.5262 |
| 2.5050 |
| 2.4967 |
| 2.5106 |
| 2.4969 |
| 2.4993 |
| 2.4859 |
| 2.4798 |
| 2.4859 |
| 2.5124 |
| 2.5336 |
| 2.5344 |
| 2.5511 |
| 2.5482 |
| 2.5391 |
| 2.5912 |
| 2.6044 |
| 2.6839 |
| 2.7893 |
| 2.7926 |
| 2.8222 |
| 2.8679 |
| 2.8649 |
| 2.9051 |
| 2.9422 |
| 2.9972 |
| 2.9996 |
| 2.9848 |
| 3.0117 |
| 3.0203 |
| 3.0180 |
| 3.0013 |
| 3.0178 |
| 3.1031 |
| 3.1334 |
| 3.1072 |
| 3.0614 |
| 3.0498 |
| 3.0190 |
| 3.0195 |
| 3.0309 |
| 3.0384 |
| 2.9958 |
| 3.0189 |
| 3.0140 |
| 3.0037 |
| 3.0194 |
| 2.9936 |
| 3.0162 |
| 2.9149 |
| 2.9097 |
| 2.8924 |
| 2.8690 |
| 2.8152 |
| 2.8379 |
| 2.8875 |
| 2.9208 |
| 2.9907 |
| 2.9600 |
| 2.9432 |
| 3.1551 |
| 3.2701 |
| 3.2972 |
| 3.3573 |
| 3.3683 |
| 3.4319 |
| 3.4482 |
| 3.4363 |
| 3.3497 |
| 3.3043 |
| 3.1665 |
| 3.0713 |
| 3.0089 |
| 3.0050 |
| 3.0371 |
| 2.9921 |
| 2.9496 |
| 2.9540 |
| 2.9675 |
| 2.9620 |
| 2.9580 |
| 2.9426 |
| 2.9326 |
| 2.9124 |
| 2.9380 |
| 2.9386 |
| 2.8787 |
| 2.8829 |
| 2.8623 |
| 2.8624 |
| 2.8288 |
| 2.7915 |
| 2.7539 |
| 2.7501 |
| 2.7963 |
| 2.7989 |
| 2.8206 |
| 2.8329 |
| 2.8273 |
| 2.8373 |
| 2.8445 |
| 2.8298 |
| 2.8340 |
| 2.8230 |
| 2.7685 |
| 2.7820 |
| 2.7512 |
| 2.7496 |
| 2.7432 |
| 2.7709 |
| 2.7590 |
| 2.7568 |
| 2.7804 |
| 2.7986 |
| 2.7933 |
| 2.7779 |
| 2.8410 |
| 2.8234 |
| 2.8088 |
| 2.8030 |
| 2.8061 |
| 2.7806 |
| 2.7749 |
| 2.7429 |
| 2.7221 |
| 2.7369 |
| 2.7203 |
| 2.6598 |
| 2.7145 |
| 2.7494 |
| 2.7161 |
| 2.7057 |
| 2.7106 |
| 2.6968 |
| 2.6733 |
| 2.6731 |
| 2.7385 |
| 2.7347 |
| 2.7114 |
| 2.6727 |
| 2.6851 |
| 2.6835 |
| 2.6756 |
| 2.6583 |
| 2.6791 |
| 2.6638 |
| 2.6510 |
| 2.5662 |
| 2.5929 |
| 2.6276 |
| 2.6499 |
| 2.6311 |
| 2.6127 |
| 2.5924 |
| 2.6162 |
| 2.6198 |
| 2.6288 |
| 2.6078 |
| 2.5647 |
| 2.5702 |
| 2.5834 |
| 2.5815 |
| 2.5845 |
| 2.6067 |
| 2.6062 |
| 2.6149 |
| 2.5906 |
| 2.5780 |
| 2.5862 |
| 2.5826 |
| 2.5475 |
| 2.5323 |
| 2.5275 |
| 2.5399 |
| 2.5426 |
| 2.5513 |
| 2.5333 |
| 2.5393 |
| 2.5366 |
| 2.5414 |
| 2.5723 |
| 2.5855 |
| 2.5950 |
| 2.5859 |
| 2.5815 |
| 2.5891 |
| 2.5731 |
| 2.5617 |
| 2.5542 |
| 2.5628 |
| 2.6026 |
| 2.5954 |
| 2.6946 |
| 2.7142 |
| 2.7182 |
| 2.7229 |
| 2.7230 |
| 2.7026 |
| 2.7285 |
| 2.7335 |
| 2.7215 |
| 2.5031 |
| 2.5304 |
| 2.5369 |
| 2.5544 |
| 2.5380 |
| 2.5239 |
| 2.5237 |
| 2.5107 |
| 2.4874 |
| 2.4831 |
| 2.4787 |
| 2.4524 |
| 2.4666 |
| 2.4640 |
| 2.4821 |
| 2.4848 |
| 2.4846 |
| 2.4851 |
| 2.4850 |
| 2.4900 |
| 2.4730 |
| 2.4902 |
| 2.4679 |
| 2.5195 |
| 2.4770 |
| 2.4854 |
| 2.4987 |
| 2.4777 |
| 2.4535 |
| 2.4646 |
| 2.4693 |
| 2.4619 |
| 2.4722 |
| 2.4853 |
| 2.4630 |
| 2.4582 |
| 2.4455 |
| 2.4216 |
| 2.4595 |
| 2.4455 |
| 2.4986 |
| 2.4745 |
| 2.5058 |
| 2.4451 |
| 2.4213 |
| 2.3703 |
| 2.3618 |
| 2.3968 |
| 2.4060 |
| 2.4117 |
| 2.4164 |
| 2.4323 |
| 2.4732 |
| 2.4710 |
| 2.4817 |
| 2.4674 |
| 2.5363 |
| 2.4937 |
| 2.5179 |
| 2.5590 |
| 2.6021 |
| 2.5892 |
| 2.5362 |
| 2.5391 |
| 2.5907 |
| 2.5668 |
| 2.6006 |
| 2.6638 |
| 2.6715 |
| 2.6872 |
| 2.6773 |
| 2.7280 |
| 2.7075 |
| 2.7370 |
| 2.7133 |
| 2.7213 |
| 2.7202 |
| 2.7606 |
| 2.8076 |
| 2.7974 |
| 2.7704 |
| 2.7755 |
| 2.7457 |
| 2.7439 |
| 2.7972 |
| 2.7766 |
| 2.6903 |
| 2.6671 |
| 2.6127 |
| 2.6872 |
| 2.6928 |
| 2.6417 |
| 2.6654 |
| 2.7077 |
| 2.7577 |
| 2.7892 |
| 2.8358 |
| 2.8243 |
| 2.7766 |
| 2.8267 |
| 2.7573 |
| 2.7127 |
| 2.7780 |
| 2.8047 |
| 2.8233 |
| 2.9099 |
| 2.9303 |
| 2.9370 |
| 2.9478 |
| 2.9543 |
| 2.9575 |
| 2.7179 |
| 2.7206 |
| 2.7059 |
| 2.8971 |
| 2.8971 |
| 2.8562 |
| 2.8351 |
| 2.8352 |
| 2.8379 |
| 2.8221 |
| 2.8519 |
| 2.9115 |
| 2.9480 |
| 2.9479 |
| 2.9392 |
| 2.9277 |
| 2.9238 |
| 2.9199 |
| 2.8820 |
| 2.8382 |
| 2.8165 |
| 2.7909 |
| 2.8120 |
| 2.8119 |
| 2.7506 |
| 2.6064 |
| 2.5605 |
| 2.5499 |
| 2.5531 |
| 2.5423 |
| 2.5443 |
| 2.5211 |
| 2.5342 |
| 2.5304 |
| 2.5450 |
| 2.7018 |
| 2.5513 |
| 2.5435 |
| 2.5480 |
| 2.5565 |
| 2.5378 |
| 2.5484 |
| 2.5416 |
| 2.5513 |
| 2.5436 |
| 2.5477 |
| 2.5413 |
| 2.5432 |
| 2.5500 |
| 2.5294 |
| 2.5318 |
| 2.5346 |
| 2.5525 |
| 2.5873 |
| 2.6779 |
| 2.7645 |
| 2.8361 |
| 2.8424 |
| 2.9098 |
| 2.8851 |
| 2.8760 |
| 2.8658 |
| 2.8711 |
| 2.8809 |
| 2.8704 |
| 2.8621 |
| 2.8550 |
| 2.8341 |
| 2.8303 |
| 2.8709 |
| 2.9187 |
| 3.0153 |
| 2.9936 |
| 2.9823 |
| 3.0002 |
| 3.0421 |
| 3.0310 |
| 3.0460 |
| 3.0490 |
| 3.0391 |
| 3.0384 |
| 3.0512 |
| 3.0453 |
| 3.0300 |
| 3.0287 |
| 3.0238 |
| 3.0074 |
| 3.0170 |
| 3.0317 |
| 2.8620 |
| 2.8256 |
| 2.8026 |
| 2.8265 |
| 2.8178 |
| 2.7943 |
| 2.8093 |
| 2.8369 |
| 2.8381 |
| 2.8436 |
| 2.8480 |
| 2.8633 |
| 2.8872 |
| 2.9158 |
| 2.9397 |
| 2.9639 |
| 2.9538 |
| 2.9885 |
| 3.0110 |
| 3.0028 |
| 3.0255 |
| 3.0024 |
| 2.9913 |
| 3.0202 |
| 3.0539 |
| 2.9931 |
| 3.0702 |
| 3.1184 |
| 3.2103 |
| 3.2322 |
| 3.2387 |
| 3.2213 |
| 3.2357 |
| 3.2427 |
| 3.2529 |
| 3.2089 |
| 3.2743 |
| 3.2775 |
| 3.2687 |
| 3.2556 |
| 3.2532 |
| 3.2400 |
| 3.2648 |
| 3.2645 |
| 3.2607 |
| 3.2862 |
| 3.3231 |
| 3.3361 |
| 3.2961 |
| 3.3159 |
| 3.2598 |
| 3.3560 |
| 3.4039 |
| 3.4363 |
| 3.4854 |
| 3.5136 |
| 3.4684 |
| 3.4568 |
| 3.5145 |
| 3.5088 |
| 3.5159 |
| 3.5160 |
| 3.5197 |
| 3.5309 |
| 3.5781 |
| 3.5776 |
| 3.5035 |
| 3.5471 |
| 3.6127 |
| 3.6230 |
| 3.5475 |
| 3.5326 |
| 3.5817 |
| 3.6142 |
| 3.6192 |
| 3.6271 |
| 3.6395 |
| 3.8958 |
| 3.9159 |
| 3.9522 |
| 3.9610 |
| 3.9758 |
| 3.9300 |
| 3.9673 |
| 4.0099 |
| 4.0264 |
| 4.0448 |
| 4.0419 |
| 4.0916 |
| 4.0177 |
| 4.0047 |
| 4.0299 |
| 4.0789 |
| 4.0933 |
| 4.1041 |
| 4.1049 |
| 4.0979 |
| 4.1041 |
| 4.1042 |
| 4.1131 |
| 4.1228 |
| 4.7555 |
| 4.7479 |
| 4.7627 |
| 4.7889 |
| 4.7940 |
| 4.7788 |
| 4.7837 |
| 4.7758 |
| 4.7723 |
| 4.8071 |
| 4.8295 |
| 4.8187 |
| 4.7613 |
| 4.7748 |
| 4.7918 |
| 4.8025 |
| 4.8025 |
| 4.8045 |
| 4.7648 |
| 4.7307 |
| 4.7365 |
| 4.6696 |
| 4.6723 |
| 4.6740 |
| 4.6726 |
| 4.6840 |
| 4.6778 |
| 4.6859 |
| 4.6779 |
| 4.6849 |
| 4.6751 |
| 4.6876 |
| 4.6822 |
| 4.6625 |
| 4.6540 |
| 4.6481 |
| 4.6750 |
| 4.6410 |
| 4.6104 |
| 4.6302 |
| 4.6051 |
| 4.5942 |
| 4.5996 |
| 4.6032 |
| 4.6050 |
| 4.6643 |
| 4.6014 |
| 4.5441 |
| 4.5305 |
| 4.5386 |
| 4.5314 |
| 4.5045 |
| 4.5099 |
| 4.5188 |
| 4.5206 |
| 4.5063 |
| 4.4874 |
| 4.4794 |
| 4.4955 |
| 4.4821 |
| 4.4757 |
| 4.4991 |
| 4.5081 |
| 4.5009 |
| 4.4901 |
| 4.4848 |
| 4.4937 |
| 4.4973 |
| 4.4847 |
| 4.5018 |
| 4.4973 |
| 4.5170 |
| 4.5188 |
| 4.5117 |
| 4.5045 |
| 4.4757 |
| 4.4955 |
| 4.5134 |
| 4.5135 |
| 4.5260 |
| 4.5260 |
| 4.5171 |
| 4.5062 |
| 4.5260 |
| 4.5390 |
| 4.4973 |
| 4.4721 |
| 4.4757 |
| 4.5018 |
| 4.4955 |
| 4.4721 |
| 4.4452 |
| 4.4435 |
| 4.4506 |
| 4.4507 |
| 4.4597 |
| 4.4596 |
| 4.4573 |
| 4.4688 |
| 4.4721 |
| 4.4597 |
| 4.4697 |
| 4.4776 |
| 4.4290 |
| 4.4004 |
| 4.3824 |
| 4.3411 |
| 4.3033 |
| 4.3248 |
| 4.3089 |
| 4.3159 |
| 4.3016 |
| 4.2892 |
| 4.3614 |
| 4.2650 |
| 4.2489 |
| 4.3367 |
| 4.2747 |
| 4.2506 |
| 4.2628 |
| 4.1865 |
| 4.2142 |
| 4.3352 |
| 4.3107 |
| 4.3005 |
| 4.2264 |
| 4.1490 |
| 4.1259 |
| 4.0208 |
| 4.1445 |
| 4.2358 |
| 4.2497 |