Historia de las tarifas diarias TMT /CRC desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 197.6167 colón costarricense
el mínimo en
1 manat turcomano = 142.1197 colón costarricense
la historia precio de CRC / TMT
| Date | TMT/CRC |
| | 143.1330 |
| | 143.0311 |
| | 144.5807 |
| | 143.4514 |
| | 143.5640 |
| | 145.5409 |
| | 146.1384 |
| | 146.5133 |
| | 146.8293 |
| | 146.8988 |
| | 147.6193 |
| | 147.4261 |
| | 145.5251 |
| | 146.9816 |
| | 148.3515 |
| | 147.9731 |
| | 148.4403 |
| | 149.1093 |
| | 149.3168 |
| | 150.6826 |
| | 151.2827 |
| | 151.1601 |
| | 151.3605 |
| | 151.8137 |
| | 151.7456 |
| | 151.5809 |
| | 151.6305 |
| | 151.2826 |
| | 152.3708 |
| | 152.7594 |
| | 152.9690 |
| | 151.2235 |
| | 153.0627 |
| | 153.1187 |
| | 153.5999 |
| | 151.8023 |
| | 152.5466 |
| | 154.3410 |
| | 154.0210 |
| | 152.9437 |
| | 154.3287 |
| | 155.5582 |
| | 154.3717 |
| | 154.2650 |
| | 154.4078 |
| | 153.8353 |
| | 153.4453 |
| | 153.7434 |
| | 152.3118 |
| | 152.8758 |
| | 155.2471 |
| | 153.3775 |
| | 151.1578 |
| | 152.6723 |
| | 156.2622 |
| | 158.7465 |
| | 159.6581 |
| | 159.0743 |
| | 164.3895 |
| | 161.9607 |
| | 157.9081 |
| | 160.5904 |
| | 162.6654 |
| | 168.4687 |
| | 169.0694 |
| | 166.2426 |
| | 166.3510 |
| | 166.4055 |
| | 173.1985 |
| | 172.0310 |
| | 173.5880 |
| | 174.1948 |
| | 175.9340 |
| | 176.6193 |
| | 176.1995 |
| | 176.0445 |
| | 181.1945 |
| | 178.6804 |
| | 179.9715 |
| | 179.1783 |
| | 184.3023 |
| | 188.2099 |
| | 180.5648 |
| | 185.7111 |
| | 190.5555 |
| | 190.7282 |
| | 190.9990 |
| | 191.7357 |
| | 195.0224 |
| | 196.5704 |
| | 196.1882 |
| | 196.8515 |
| | 196.0237 |
| | 195.2275 |
| | 194.5449 |
| | 192.9291 |
| | 191.5268 |
| | 191.3451 |
| | 190.0578 |
| | 188.6014 |
| | 187.3541 |
| | 183.6296 |
| | 184.3651 |
| | 183.9873 |
| | 183.0073 |
| | 182.0570 |
| | 183.2969 |
| | 183.9743 |
| | 183.3035 |
| | 180.8778 |
| | 181.3187 |
| | 182.9220 |
| | 183.4851 |
| | 183.7741 |
| | 181.8103 |
| | 182.4364 |
| | 179.8027 |
| | 179.4486 |
| | 182.3862 |
| | 183.1932 |
| | 182.3351 |
| | 182.1609 |
| | 179.2534 |
| | 167.0486 |
| | 178.4177 |
| | 178.8385 |
| | 178.2211 |
| | 177.8321 |
| | 178.5386 |
| | 177.8469 |
| | 177.1661 |
| | 176.8174 |
| | 177.5087 |
| | 177.0935 |
| | 176.6888 |
| | 177.1770 |
| | 182.0649 |
| | 176.8442 |
| | 176.5988 |
| | 176.6437 |
| | 176.4127 |
| | 176.7155 |
| | 176.4938 |
| | 176.2245 |
| | 176.0377 |
| | 174.9351 |
| | 175.7448 |
| | 176.0645 |
| | 175.0923 |
| | 175.4456 |
| | 174.6022 |
| | 174.7036 |
| | 175.0956 |
| | 174.6177 |
| | 174.3799 |
| | 175.0134 |
| | 174.9235 |
| | 174.8935 |
| | 173.9306 |
| | 174.6327 |
| | 175.2555 |
| | 174.8536 |
| | 173.8464 |
| | 175.0628 |
| | 173.8319 |
| | 174.1180 |
| | 173.1108 |
| | 172.9002 |
| | 171.4016 |
| | 172.0669 |
| | 172.3478 |
| | 174.4083 |
| | 174.5387 |
| | 173.2044 |
| | 172.0421 |
| | 172.3661 |
| | 171.9194 |
| | 171.5707 |
| | 171.6966 |
| | 170.6173 |
| | 170.1202 |
| | 169.9448 |
| | 169.4211 |
| | 169.2875 |
| | 169.9676 |
| | 167.9739 |
| | 166.5452 |
| | 165.7255 |
| | 165.6864 |
| | 166.6024 |
| | 166.4685 |
| | 165.2994 |
| | 164.2867 |
| | 164.8570 |
| | 164.2253 |
| | 162.2003 |
| | 162.2902 |
| | 162.1213 |
| | 161.7088 |
| | 162.1146 |
| | 161.4589 |
| | 160.6169 |
| | 162.1697 |
| | 163.9556 |
| | 165.1322 |
| | 160.3980 |
| | 160.5010 |
| | 162.7129 |
| | 162.7153 |
| | 163.5018 |
| | 161.6180 |
| | 163.4068 |
| | 161.2334 |
| | 161.5926 |
| | 160.4010 |
| | 163.3056 |
| | 162.1820 |
| | 162.6072 |
| | 162.0720 |
| | 162.0564 |
| | 162.4294 |
| | 159.7550 |
| | 163.5475 |
| | 165.7369 |
| | 166.6708 |
| | 166.3366 |
| | 166.0847 |
| | 166.0852 |
| | 165.7887 |
| | 165.9754 |
| | 166.8261 |
| | 166.0005 |
| | 164.3257 |
| | 165.2526 |
| | 162.1589 |
| | 162.0230 |
| | 162.3632 |
| | 163.7705 |
| | 162.7971 |
| | 163.4688 |
| | 164.2107 |
| | 165.2219 |
| | 165.9047 |
| | 166.3146 |
| | 167.0513 |
| | 167.2232 |
| | 169.0559 |
| | 166.8796 |
| | 168.6570 |
| | 167.4266 |
| | 169.4530 |
| | 168.8950 |
| | 170.7828 |
| | 169.0926 |
| | 171.3692 |
| | 172.6773 |
| | 170.6500 |
| | 172.5059 |
| | 171.1805 |
| | 173.1713 |
| | 173.0302 |
| | 173.7583 |
| | 173.9289 |
| | 174.3374 |
| | 174.0471 |
| | 172.7201 |
| | 171.0869 |
| | 172.8538 |
| | 172.2187 |
| | 172.7865 |
| | 170.6657 |
| | 170.0416 |
| | 169.8697 |
| | 171.0577 |
| | 172.6400 |
| | 172.1649 |
| | 176.4916 |
| | 175.2912 |
| | 170.0261 |
| | 168.9377 |
| | 169.3030 |
| | 167.1754 |
| | 164.9732 |
| | 165.1591 |
| | 165.7661 |
| | 166.3655 |
| | 163.6816 |
| | 162.2536 |
| | 162.0416 |
| | 161.6617 |
| | 161.6189 |
| | 161.4395 |
| | 161.5254 |
| | 161.4717 |
| | 162.0556 |
| | 161.5238 |
| | 161.5707 |
| | 162.0030 |
| | 162.0150 |
| | 162.4862 |
| | 161.1341 |
| | 161.5271 |
| | 161.8443 |
| | 161.3747 |
| | 161.8102 |
| | 161.0755 |
| | 161.7414 |
| | 161.3258 |
| | 161.9413 |
| | 161.6419 |
| | 161.4212 |
| | 162.8187 |
| | 162.8373 |
| | 162.3337 |
| | 162.9251 |
| | 163.3162 |
| | 162.8668 |
| | 161.9725 |
| | 161.4875 |
| | 161.4111 |
| | 162.0676 |
| | 161.0091 |
| | 160.9799 |
| | 161.8742 |
| | 162.3922 |
| | 161.2004 |
| | 161.7937 |
| | 162.8374 |
| | 162.4871 |
| | 162.4878 |
| | 162.4020 |
| | 162.3827 |
| | 163.0216 |
| | 163.9593 |
| | 163.3753 |
| | 164.6299 |
| | 164.3399 |
| | 165.2798 |
| | 165.4776 |
| | 164.1068 |
| | 166.1679 |
| | 168.0199 |
| | 164.2864 |
| | 162.3160 |
| | 163.8317 |
| | 162.9387 |
| | 161.5702 |
| | 161.9607 |
| | 161.9336 |
| | 163.3511 |
| | 162.1910 |
| | 161.9389 |
| | 165.2458 |
| | 163.7448 |
| | 163.0294 |
| | 159.9291 |
| | 160.5345 |
| | 159.2852 |
| | 159.3522 |
| | 159.9888 |
| | 159.6207 |
| | 158.3483 |
| | 159.0183 |
| | 160.1122 |
| | 159.6975 |
| | 159.5087 |
| | 159.4126 |
| | 158.6848 |
| | 158.9014 |
| | 159.8915 |
| | 159.0181 |
| | 156.7875 |
| | 158.4581 |
| | 157.0862 |
| | 157.9116 |
| | 156.6517 |
| | 157.5180 |
| | 159.0544 |
| | 158.5278 |
| | 158.1664 |
| | 155.3203 |
| | 157.0613 |
| | 156.5417 |
| | 155.8364 |
| | 156.6038 |
| | 157.4550 |
| | 158.2568 |
| | 158.5528 |
| | 158.2408 |
| | 159.0320 |
| | 156.9672 |
| | 158.6437 |
| | 159.0822 |
| | 157.5960 |
| | 156.7016 |
| | 157.7894 |
| | 156.5038 |
| | 157.3459 |
| | 155.9443 |
| | 156.1587 |
| | 154.4767 |
| | 154.1395 |
| | 154.6308 |
| | 153.1320 |
| | 152.8556 |
| | 152.9315 |
| | 152.5467 |
| | 153.3991 |
| | 151.9233 |
| | 152.6662 |
| | 152.8376 |
| | 151.7976 |
| | 151.8494 |
| | 153.1989 |
| | 153.2989 |
| | 152.8711 |
| | 152.3208 |
| | 152.6123 |
| | 153.3209 |
| | 153.6113 |
| | 152.8768 |
| | 152.1666 |
| | 152.1955 |
| | 153.1199 |
| | 153.0010 |
| | 152.5579 |
| | 150.9399 |
| | 151.8960 |
| | 151.2950 |
| | 151.7044 |
| | 151.0880 |
| | 152.4497 |
| | 152.3167 |
| | 152.4001 |
| | 152.5189 |
| | 152.4078 |
| | 152.3951 |
| | 152.8893 |
| | 152.3422 |
| | 152.2213 |
| | 152.7735 |
| | 153.1794 |
| | 152.5841 |
| | 152.2069 |
| | 152.4216 |
| | 152.4382 |
| | 152.6804 |
| | 153.4021 |
| | 153.5761 |
| | 153.5587 |
| | 153.0146 |
| | 153.7280 |
| | 152.7830 |
| | 153.7293 |
| | 153.1740 |
| | 152.7893 |
| | 152.2508 |
| | 152.1785 |
| | 152.1797 |
| | 151.8833 |
| | 151.7971 |
| | 151.7365 |
| | 152.4947 |
| | 151.9427 |
| | 152.6357 |
| | 152.2972 |
| | 152.8970 |
| | 152.8614 |
| | 153.3277 |
| | 153.3726 |
| | 189.0198 |
| | 189.2183 |
| | 188.9070 |
| | 188.3740 |
| | 188.3962 |
| | 189.5296 |
| | 190.3987 |
| | 189.4746 |
| | 187.4241 |
| | 187.4372 |
| | 187.4691 |
| | 188.3662 |
| | 188.5041 |
| | 188.8955 |
| | 189.5235 |
| | 190.1262 |
| | 189.3574 |
| | 189.3472 |
| | 189.2272 |
| | 189.2259 |
| | 189.2745 |
| | 189.4654 |
| | 189.2755 |
| | 189.7041 |
| | 190.1643 |
| | 190.2199 |
| | 189.4803 |
| | 190.6121 |
| | 189.8136 |
| | 189.5970 |
| | 189.8759 |
| | 189.2790 |
| | 189.4273 |
| | 191.0119 |
| | 192.9041 |
| | 195.0760 |
| | 194.5023 |
| | 193.8916 |
| | 193.9207 |
| | 193.6718 |
| | 194.4378 |
| | 193.6986 |
| | 192.4041 |
| | 192.6700 |
| | 192.8633 |
| | 192.0171 |
| | 190.7786 |
| | 188.9772 |
| | 192.9165 |
| | 195.8086 |
| | 178.1641 |
| | 178.0021 |
| | 179.8317 |
| | 179.4957 |
| | 179.7561 |
| | 176.2049 |
| | 175.4395 |
| | 175.2190 |
| | 175.8116 |
| | 175.9904 |
| | 174.4233 |
| | 174.4181 |
| | 174.7151 |
| | 174.8056 |
| | 174.9316 |
| | 175.1236 |
| | 176.5926 |
| | 176.7116 |
| | 176.3898 |
| | 175.1581 |
| | 177.5453 |
| | 176.2209 |
| | 176.2040 |
| | 175.2815 |
| | 175.9434 |
| | 176.5939 |
| | 177.6655 |
| | 175.9596 |
| | 176.6304 |
| | 176.3265 |
| | 176.0853 |
| | 176.2416 |
| | 176.3894 |
| | 175.3300 |
| | 175.8318 |
| | 175.2172 |
| | 175.9567 |
| | 175.9099 |
| | 176.1653 |
| | 175.2301 |
| | 175.4742 |
| | 175.3325 |
| | 175.4071 |
| | 175.5390 |
| | 175.0820 |
| | 175.3356 |
| | 175.2353 |
| | 175.8785 |
| | 175.2747 |
| | 176.1597 |
| | 175.2250 |
| | 175.1309 |
| | 175.1079 |
| | 176.2813 |
| | 175.4349 |
| | 175.1588 |
| | 176.0428 |
| | 175.6101 |
| | 175.2660 |
| | 174.7323 |
| | 175.6551 |
| | 179.2487 |
| | 175.6617 |
| | 175.1574 |
| | 175.0854 |
| | 175.3119 |
| | 175.1057 |
| | 175.0223 |
| | 175.2449 |
| | 175.5650 |
| | 175.1479 |
| | 175.3780 |
| | 175.5159 |
| | 175.0731 |
| | 175.5735 |
| | 175.0136 |
| | 175.2353 |
| | 175.7129 |
| | 175.1558 |
| | 175.6250 |
| | 175.0383 |
| | 175.1747 |
| | 174.7986 |
| | 175.5716 |
| | 174.9756 |
| | 174.1040 |
| | 176.5492 |
| | 175.4935 |
| | 175.5432 |
| | 174.3760 |
| | 176.1662 |
| | 175.5067 |
| | 176.6706 |
| | 175.8048 |
| | 176.6400 |
| | 178.0558 |
| | 176.7171 |
| | 175.7669 |
| | 176.8591 |
| | 177.1199 |
| | 177.4938 |
| | 176.9730 |
| | 177.7046 |
| | 179.0996 |
| | 179.6547 |
| | 178.8259 |
| | 177.7583 |
| | 179.0449 |
| | 178.5771 |
| | 177.3132 |
| | 178.1739 |
| | 176.8662 |
| | 179.2325 |
| | 177.2241 |
| | 176.4723 |
| | 174.6009 |
| | 175.8342 |
| | 175.2396 |
| | 174.9775 |
| | 175.0867 |
| | 176.9690 |
| | 178.8112 |
| | 177.6628 |
| | 178.8840 |
| | 179.0538 |
| | 180.3213 |
| | 174.3714 |
| | 177.0463 |
| | 176.0636 |
| | 179.2440 |
| | 177.7383 |
| | 176.8582 |
| | 176.3969 |
| | 176.4781 |
| | 177.1219 |
| | 176.2558 |
| | 176.1400 |
| | 166.9929 |
| | 167.8138 |
| | 172.2362 |
| | 168.8551 |
| | 169.0186 |
| | 171.2670 |
| | 173.4808 |
| | 167.2755 |
| | 164.3547 |
| | 166.4448 |
| | 169.0726 |
| | 174.7545 |
| | 181.1609 |
| | 176.9692 |
| | 179.7007 |
| | 175.9267 |
| | 174.4993 |
| | 186.0056 |
| | 183.9551 |
| | 184.4760 |
| | 181.9529 |
| | 179.6363 |
| | 177.7525 |
| | 179.0267 |
| | 181.5388 |
| | 179.5534 |
| | 176.3974 |
| | 173.0078 |
| | 178.2261 |