Historia de las tarifas diarias TMT /PYG desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 2 134.7263 guaraní paraguayo
el mínimo en
1 manat turcomano = 1 311.2512 guaraní paraguayo
la historia precio de PYG / TMT
| Date | TMT/PYG |
| | 2 118.9388 |
| | 2 115.4711 |
| | 2 092.6452 |
| | 2 108.6829 |
| | 2 099.6343 |
| | 2 086.1899 |
| | 2 082.4104 |
| | 2 076.0274 |
| | 2 078.7317 |
| | 2 083.9304 |
| | 2 080.9915 |
| | 2 072.2834 |
| | 2 076.6785 |
| | 2 085.1383 |
| | 2 074.1684 |
| | 2 065.7680 |
| | 2 081.2523 |
| | 2 108.9083 |
| | 2 081.8134 |
| | 2 102.2432 |
| | 2 120.9028 |
| | 2 123.8946 |
| | 2 115.9234 |
| | 2 125.7763 |
| | 2 128.8291 |
| | 2 127.2612 |
| | 2 121.7598 |
| | 2 099.2007 |
| | 2 082.4239 |
| | 2 086.3638 |
| | 2 076.9369 |
| | 2 074.4061 |
| | 2 072.1433 |
| | 2 073.1145 |
| | 2 073.9134 |
| | 2 071.5772 |
| | 2 071.0827 |
| | 2 075.5530 |
| | 2 073.3496 |
| | 2 076.4967 |
| | 2 078.1394 |
| | 2 080.4492 |
| | 2 066.3140 |
| | 2 068.1923 |
| | 2 071.1949 |
| | 2 070.2279 |
| | 2 057.7119 |
| | 2 060.7431 |
| | 2 063.1109 |
| | 2 060.2250 |
| | 2 043.1259 |
| | 2 060.2677 |
| | 2 032.3640 |
| | 2 033.3026 |
| | 2 053.7746 |
| | 2 058.6960 |
| | 2 076.2230 |
| | 2 079.5742 |
| | 2 079.1946 |
| | 2 092.1716 |
| | 2 105.2325 |
| | 2 120.6400 |
| | 2 109.2123 |
| | 2 092.9705 |
| | 2 104.1216 |
| | 2 086.9197 |
| | 2 064.8841 |
| | 2 019.5556 |
| | 2 067.3295 |
| | 2 060.9878 |
| | 2 047.8128 |
| | 2 011.5063 |
| | 2 064.2441 |
| | 2 081.4105 |
| | 2 052.1165 |
| | 2 042.0915 |
| | 2 033.2715 |
| | 2 023.5897 |
| | 1 995.0039 |
| | 1 985.8774 |
| | 1 976.5689 |
| | 1 975.1219 |
| | 1 959.0475 |
| | 1 959.9147 |
| | 1 965.9755 |
| | 1 957.2117 |
| | 1 966.7107 |
| | 1 966.5697 |
| | 1 959.3590 |
| | 1 965.3943 |
| | 1 954.6745 |
| | 1 957.5446 |
| | 1 959.7726 |
| | 1 954.0091 |
| | 1 946.9867 |
| | 1 959.6369 |
| | 1 949.5830 |
| | 1 960.6721 |
| | 1 955.0980 |
| | 1 943.5711 |
| | 1 947.0065 |
| | 1 983.4313 |
| | 1 982.9287 |
| | 1 992.5405 |
| | 2 009.1080 |
| | 1 975.5313 |
| | 1 986.0782 |
| | 1 997.6876 |
| | 2 025.6699 |
| | 1 994.6032 |
| | 1 987.7528 |
| | 1 978.8858 |
| | 1 964.1328 |
| | 1 942.9270 |
| | 1 934.4414 |
| | 1 949.6218 |
| | 1 942.3321 |
| | 1 950.4278 |
| | 1 950.3012 |
| | 1 956.3289 |
| | 1 961.9013 |
| | 1 971.9275 |
| | 1 967.7369 |
| | 1 836.6203 |
| | 1 965.1438 |
| | 1 973.0750 |
| | 1 960.5365 |
| | 1 962.2169 |
| | 1 972.7723 |
| | 1 971.3069 |
| | 1 974.6558 |
| | 1 976.1785 |
| | 1 979.0278 |
| | 1 980.7187 |
| | 1 970.4258 |
| | 1 973.6453 |
| | 2 005.6195 |
| | 1 936.4287 |
| | 1 933.3340 |
| | 1 932.6662 |
| | 1 925.6966 |
| | 1 922.4282 |
| | 1 925.8892 |
| | 1 934.9464 |
| | 1 923.0701 |
| | 1 905.3047 |
| | 1 931.2912 |
| | 1 880.0892 |
| | 1 852.4885 |
| | 1 844.6913 |
| | 1 780.1209 |
| | 1 829.1098 |
| | 1 842.3051 |
| | 1 867.5846 |
| | 1 892.4441 |
| | 1 900.9190 |
| | 1 890.4353 |
| | 1 884.6639 |
| | 1 911.9460 |
| | 1 953.1667 |
| | 1 981.9164 |
| | 1 980.8235 |
| | 1 959.3234 |
| | 1 960.3225 |
| | 1 969.7070 |
| | 1 934.8082 |
| | 1 982.5058 |
| | 2 000.6303 |
| | 2 007.3214 |
| | 2 008.7947 |
| | 2 010.6396 |
| | 2 002.2460 |
| | 2 004.7129 |
| | 2 001.5589 |
| | 2 005.5415 |
| | 2 007.3999 |
| | 2 001.7922 |
| | 1 990.1595 |
| | 1 985.4214 |
| | 1 994.3940 |
| | 1 987.4433 |
| | 1 992.5201 |
| | 1 984.3500 |
| | 1 984.1554 |
| | 1 985.5924 |
| | 1 973.3092 |
| | 1 970.5780 |
| | 1 975.7594 |
| | 1 969.7879 |
| | 1 961.7325 |
| | 1 947.4479 |
| | 1 931.6152 |
| | 1 926.5177 |
| | 1 905.1749 |
| | 1 897.3894 |
| | 1 892.3158 |
| | 1 887.6176 |
| | 1 872.1906 |
| | 1 865.6085 |
| | 1 860.1815 |
| | 1 869.2802 |
| | 1 852.1955 |
| | 1 835.1378 |
| | 1 863.2824 |
| | 1 866.8532 |
| | 1 882.4933 |
| | 1 869.0953 |
| | 1 867.9041 |
| | 1 860.2481 |
| | 1 868.5921 |
| | 1 862.5612 |
| | 1 854.0637 |
| | 1 860.3310 |
| | 1 861.3180 |
| | 1 858.7604 |
| | 1 852.2408 |
| | 1 848.3001 |
| | 1 844.4435 |
| | 1 841.9839 |
| | 1 841.9123 |
| | 1 839.4775 |
| | 1 844.7715 |
| | 1 847.1040 |
| | 1 839.5059 |
| | 1 837.8632 |
| | 1 835.2313 |
| | 1 850.7882 |
| | 1 846.2991 |
| | 1 827.4386 |
| | 1 822.8352 |
| | 1 828.6179 |
| | 1 826.3434 |
| | 1 804.6571 |
| | 1 790.6054 |
| | 1 780.5658 |
| | 1 776.3125 |
| | 1 747.9767 |
| | 1 731.4024 |
| | 1 716.9409 |
| | 1 708.8825 |
| | 1 707.8819 |
| | 1 712.5200 |
| | 1 750.6300 |
| | 1 770.8316 |
| | 1 770.7809 |
| | 1 792.6766 |
| | 1 791.3067 |
| | 1 786.0078 |
| | 1 792.9706 |
| | 1 794.5592 |
| | 1 821.6199 |
| | 1 800.3744 |
| | 1 787.2880 |
| | 1 779.7991 |
| | 1 773.4081 |
| | 1 763.8289 |
| | 1 762.7125 |
| | 1 757.1244 |
| | 1 754.3748 |
| | 1 736.7764 |
| | 1 736.6002 |
| | 1 741.8320 |
| | 1 729.0291 |
| | 1 720.0761 |
| | 1 718.9859 |
| | 1 726.3660 |
| | 1 739.0801 |
| | 1 719.8046 |
| | 1 714.9272 |
| | 1 704.8516 |
| | 1 687.9932 |
| | 1 684.5495 |
| | 1 684.6448 |
| | 1 695.5876 |
| | 1 695.3580 |
| | 1 683.4657 |
| | 1 685.2236 |
| | 1 702.4999 |
| | 1 713.9988 |
| | 1 704.1773 |
| | 1 698.3698 |
| | 1 682.1542 |
| | 1 678.8170 |
| | 1 672.7562 |
| | 1 671.3556 |
| | 1 664.2353 |
| | 1 664.6949 |
| | 1 654.5633 |
| | 1 646.5565 |
| | 1 639.0005 |
| | 1 635.8234 |
| | 1 633.3324 |
| | 1 635.0449 |
| | 1 627.7510 |
| | 1 631.4366 |
| | 1 625.5534 |
| | 1 629.7572 |
| | 1 626.4572 |
| | 1 626.2226 |
| | 1 636.6205 |
| | 1 626.8182 |
| | 1 622.4999 |
| | 1 600.8353 |
| | 1 591.5326 |
| | 1 588.2221 |
| | 1 576.3808 |
| | 1 583.1786 |
| | 1 572.2597 |
| | 1 586.6840 |
| | 1 588.7661 |
| | 1 572.4025 |
| | 1 561.0839 |
| | 1 582.2062 |
| | 1 589.7213 |
| | 1 613.8779 |
| | 1 591.9470 |
| | 1 614.1652 |
| | 1 601.7047 |
| | 1 611.4785 |
| | 1 614.3180 |
| | 1 623.3139 |
| | 1 589.1289 |
| | 1 614.0082 |
| | 1 622.7139 |
| | 1 623.0359 |
| | 1 621.0495 |
| | 1 627.5812 |
| | 1 627.5416 |
| | 1 623.9918 |
| | 1 633.9922 |
| | 1 618.2664 |
| | 1 621.6974 |
| | 1 622.0348 |
| | 1 623.4983 |
| | 1 626.0229 |
| | 1 629.1309 |
| | 1 621.1291 |
| | 1 624.2531 |
| | 1 626.8988 |
| | 1 616.4910 |
| | 1 601.6373 |
| | 1 620.0434 |
| | 1 585.3098 |
| | 1 554.6598 |
| | 1 584.1989 |
| | 1 585.9494 |
| | 1 578.2512 |
| | 1 591.2003 |
| | 1 582.0763 |
| | 1 618.6183 |
| | 1 595.9315 |
| | 1 592.8566 |
| | 1 619.5818 |
| | 1 616.6343 |
| | 1 618.8482 |
| | 1 607.3674 |
| | 1 596.5580 |
| | 1 588.9209 |
| | 1 585.8245 |
| | 1 562.5158 |
| | 1 639.9033 |
| | 1 620.6219 |
| | 1 589.1218 |
| | 1 560.7276 |
| | 1 549.8565 |
| | 1 584.4199 |
| | 1 620.0879 |
| | 1 641.5585 |
| | 1 643.8140 |
| | 1 666.6024 |
| | 1 648.3713 |
| | 1 635.6889 |
| | 1 670.1135 |
| | 1 646.9172 |
| | 1 656.4219 |
| | 1 660.4033 |
| | 1 669.6050 |
| | 1 681.5115 |
| | 1 664.7505 |
| | 1 659.2944 |
| | 1 611.1824 |
| | 1 625.8508 |
| | 1 618.5314 |
| | 1 597.3331 |
| | 1 590.4576 |
| | 1 581.9435 |
| | 1 593.2757 |
| | 1 605.1739 |
| | 1 595.1325 |
| | 1 600.7458 |
| | 1 592.8135 |
| | 1 584.6851 |
| | 1 587.9043 |
| | 1 589.1331 |
| | 1 577.8437 |
| | 1 584.8234 |
| | 1 591.6841 |
| | 1 609.3872 |
| | 1 592.5216 |
| | 1 609.6873 |
| | 1 607.1781 |
| | 1 615.2294 |
| | 1 636.9368 |
| | 1 621.5712 |
| | 1 606.5688 |
| | 1 604.8009 |
| | 1 592.4087 |
| | 1 595.2332 |
| | 1 577.6786 |
| | 1 592.1155 |
| | 1 609.2317 |
| | 1 604.9387 |
| | 1 618.1095 |
| | 1 636.2260 |
| | 1 641.8816 |
| | 1 628.7034 |
| | 1 634.2765 |
| | 1 657.3837 |
| | 1 663.6050 |
| | 1 684.2806 |
| | 1 691.8279 |
| | 1 699.8764 |
| | 1 689.6477 |
| | 1 679.2297 |
| | 1 652.2197 |
| | 1 668.9360 |
| | 1 666.5526 |
| | 1 658.0049 |
| | 1 636.4804 |
| | 1 618.8342 |
| | 1 603.7814 |
| | 1 607.5786 |
| | 1 605.0506 |
| | 1 606.0113 |
| | 1 619.3220 |
| | 1 618.9239 |
| | 1 606.7157 |
| | 1 604.9116 |
| | 1 605.7062 |
| | 1 579.5703 |
| | 1 582.5271 |
| | 1 539.2038 |
| | 1 537.5102 |
| | 1 506.6464 |
| | 1 497.4798 |
| | 1 484.6237 |
| | 1 484.8471 |
| | 1 478.4086 |
| | 1 485.6986 |
| | 1 484.4649 |
| | 1 475.6374 |
| | 1 484.9879 |
| | 1 472.0291 |
| | 1 478.0281 |
| | 1 459.9928 |
| | 1 455.1395 |
| | 1 457.0809 |
| | 1 445.2365 |
| | 1 445.1692 |
| | 1 433.5140 |
| | 1 429.8065 |
| | 1 423.6366 |
| | 1 407.6732 |
| | 1 384.9444 |
| | 1 373.9982 |
| | 1 378.4027 |
| | 1 369.5742 |
| | 1 337.9621 |
| | 1 345.2744 |
| | 1 360.3380 |
| | 1 669.6475 |
| | 1 674.0121 |
| | 1 693.5861 |
| | 1 690.4823 |
| | 1 661.3281 |
| | 1 657.4034 |
| | 1 649.2925 |
| | 1 625.0364 |
| | 1 623.4474 |
| | 1 624.6101 |
| | 1 628.5136 |
| | 1 624.8295 |
| | 1 635.6206 |
| | 1 632.2847 |
| | 1 622.4526 |
| | 1 625.5904 |
| | 1 617.9005 |
| | 1 606.3647 |
| | 1 595.9533 |
| | 1 583.8258 |
| | 1 573.4392 |
| | 1 522.8452 |
| | 1 507.3957 |
| | 1 499.2521 |
| | 1 498.2696 |
| | 1 503.4823 |
| | 1 495.9956 |
| | 1 501.7995 |
| | 1 494.8747 |
| | 1 508.9716 |
| | 1 485.5108 |
| | 1 478.5645 |
| | 1 503.5417 |
| | 1 542.2309 |
| | 1 544.6043 |
| | 1 548.1077 |
| | 1 549.3245 |
| | 1 553.3888 |
| | 1 554.3929 |
| | 1 552.0032 |
| | 1 550.5707 |
| | 1 553.7627 |
| | 1 554.1033 |
| | 1 553.8471 |
| | 1 556.6978 |
| | 1 560.1611 |
| | 1 557.3438 |
| | 1 557.4978 |
| | 1 547.5776 |
| | 1 552.7084 |
| | 1 552.1834 |
| | 1 562.8296 |
| | 1 561.8527 |
| | 1 608.6214 |
| | 1 646.3788 |
| | 1 636.0392 |
| | 1 627.0688 |
| | 1 615.7519 |
| | 1 622.6989 |
| | 1 616.2192 |
| | 1 607.3799 |
| | 1 586.4235 |
| | 1 571.8548 |
| | 1 555.6277 |
| | 1 553.4805 |
| | 1 551.8515 |
| | 1 554.3651 |
| | 1 551.4473 |
| | 1 555.8148 |
| | 1 558.6423 |
| | 1 564.8717 |
| | 1 563.3040 |
| | 1 556.6594 |
| | 1 557.4382 |
| | 1 563.6323 |
| | 1 564.3544 |
| | 1 565.0718 |
| | 1 559.3946 |
| | 1 553.9240 |
| | 1 553.0975 |
| | 1 551.7145 |
| | 1 554.1947 |
| | 1 575.4869 |
| | 1 579.1167 |
| | 1 591.5517 |
| | 1 562.2205 |
| | 1 562.4487 |
| | 1 537.7927 |
| | 1 540.8765 |
| | 1 506.7973 |
| | 1 480.1221 |
| | 1 475.0611 |
| | 1 457.3959 |
| | 1 455.8239 |
| | 1 455.6939 |
| | 1 461.2161 |
| | 1 433.7360 |
| | 1 424.1239 |
| | 1 418.1554 |
| | 1 421.1968 |
| | 1 405.5917 |
| | 1 403.6543 |
| | 1 384.4636 |
| | 1 399.0629 |
| | 1 409.1386 |
| | 1 446.0724 |
| | 1 462.2842 |
| | 1 465.9086 |
| | 1 467.3529 |
| | 1 473.4898 |
| | 1 503.8087 |
| | 1 489.1685 |
| | 1 501.4424 |
| | 1 509.2739 |
| | 1 534.8835 |
| | 1 557.4173 |
| | 1 563.1087 |
| | 1 565.2152 |
| | 1 566.4288 |
| | 1 568.8430 |
| | 1 566.5089 |
| | 1 568.3907 |
| | 1 563.0625 |
| | 1 557.9480 |
| | 1 564.0480 |
| | 1 560.9532 |
| | 1 552.9147 |
| | 1 555.4194 |
| | 1 557.2422 |
| | 1 554.0148 |
| | 1 549.7703 |
| | 1 548.6530 |
| | 1 552.6878 |
| | 1 556.8247 |
| | 1 530.1013 |
| | 1 567.3142 |
| | 1 571.9767 |
| | 1 593.6162 |
| | 1 600.9471 |
| | 1 587.3846 |
| | 1 582.3050 |
| | 1 569.8141 |
| | 1 529.2384 |
| | 1 519.1327 |
| | 1 524.9022 |
| | 1 499.7958 |
| | 1 526.4665 |
| | 1 514.2572 |
| | 1 511.3968 |
| | 1 500.1834 |
| | 1 496.8869 |
| | 1 513.7657 |
| | 1 504.4061 |
| | 1 498.7187 |
| | 1 495.1041 |
| | 1 521.6844 |
| | 1 554.9356 |
| | 1 588.5522 |
| | 1 561.9682 |
| | 1 657.8548 |
| | 1 636.5313 |
| | 1 616.9358 |
| | 1 597.2344 |
| | 1 549.7634 |
| | 1 541.0252 |
| | 1 562.3319 |
| | 1 551.1479 |
| | 1 561.1006 |
| | 1 556.9836 |
| | 1 518.2680 |
| | 1 496.0959 |
| | 1 474.3647 |
| | 1 474.2170 |
| | 1 468.1724 |
| | 1 464.8754 |
| | 1 461.1558 |
| | 1 431.6114 |
| | 1 439.4737 |
| | 1 403.7317 |
| | 1 382.6966 |
| | 1 364.4547 |
| | 1 368.7813 |
| | 1 359.5706 |
| | 1 353.6044 |
| | 1 377.8203 |
| | 1 317.4753 |
| | 1 367.1229 |
| | 1 317.4236 |
| | 1 325.9005 |
| | 1 377.1624 |
| | 1 343.5151 |
| | 1 349.2022 |
| | 1 365.6584 |
| | 1 386.7549 |
| | 1 362.3472 |
| | 1 317.9755 |
| | 1 338.7631 |
| | 1 355.7236 |
| | 1 394.6537 |
| | 1 461.3944 |
| | 1 455.8650 |
| | 1 463.8429 |
| | 1 442.1676 |
| | 1 470.3490 |
| | 1 611.1870 |
| | 1 592.7004 |
| | 1 653.8086 |
| | 1 682.3650 |
| | 1 657.4637 |
| | 1 629.8208 |
| | 1 655.2144 |
| | 1 679.1054 |
| | 1 656.5456 |
| | 1 636.1869 |
| | 1 559.5455 |
| | 1 640.8290 |