Historia de las tarifas diarias TND /ATS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar tunecino = 6.3233 chelín austriaco
el mínimo en
1 dinar tunecino = 3.9503 chelín austriaco
la historia precio de ATS / TND
Date | TND/ATS |
| 4.0848 |
| 4.0933 |
| 4.1610 |
| 4.0635 |
| 4.1019 |
| 4.0723 |
| 4.0770 |
| 4.0655 |
| 4.0678 |
| 4.0648 |
| 4.0688 |
| 4.0826 |
| 4.0818 |
| 4.0694 |
| 4.0679 |
| 4.0641 |
| 4.0617 |
| 4.0688 |
| 4.0512 |
| 4.1087 |
| 4.0837 |
| 4.0787 |
| 4.0441 |
| 4.0485 |
| 4.0775 |
| 4.0795 |
| 4.0826 |
| 4.0728 |
| 4.1048 |
| 4.0953 |
| 4.1290 |
| 4.1023 |
| 4.0837 |
| 4.1075 |
| 4.1219 |
| 4.1091 |
| 4.0633 |
| 4.0835 |
| 4.0490 |
| 4.0620 |
| 4.0969 |
| 4.0243 |
| 4.0602 |
| 4.0893 |
| 4.0759 |
| 4.0825 |
| 4.1164 |
| 4.1277 |
| 4.1498 |
| 4.1172 |
| 4.1288 |
| 4.1272 |
| 4.1192 |
| 4.1037 |
| 4.0178 |
| 4.1328 |
| 4.1320 |
| 4.1161 |
| 4.1545 |
| 4.1211 |
| 4.1358 |
| 4.1581 |
| 4.0896 |
| 4.1368 |
| 4.0909 |
| 4.1461 |
| 4.1391 |
| 4.1081 |
| 4.0687 |
| 4.0961 |
| 4.1104 |
| 4.1257 |
| 4.1490 |
| 4.2396 |
| 4.2993 |
| 4.2968 |
| 4.2912 |
| 4.3232 |
| 4.2937 |
| 4.3576 |
| 4.2912 |
| 4.2751 |
| 4.3028 |
| 4.2994 |
| 4.3465 |
| 4.2974 |
| 4.3018 |
| 4.2952 |
| 4.3275 |
| 4.3325 |
| 4.4323 |
| 4.2786 |
| 4.2310 |
| 4.2108 |
| 4.2819 |
| 4.2417 |
| 4.2100 |
| 4.2457 |
| 4.3113 |
| 4.2598 |
| 4.2732 |
| 4.2496 |
| 4.2333 |
| 4.2662 |
| 4.2839 |
| 4.2144 |
| 4.2145 |
| 4.2278 |
| 4.2058 |
| 4.2167 |
| 4.1838 |
| 4.1801 |
| 4.2111 |
| 4.2201 |
| 4.2334 |
| 4.2397 |
| 4.2388 |
| 4.2233 |
| 4.2330 |
| 4.3071 |
| 4.2738 |
| 4.1923 |
| 4.2179 |
| 4.2031 |
| 4.2016 |
| 4.2063 |
| 4.1961 |
| 4.1920 |
| 4.1780 |
| 4.1763 |
| 4.1574 |
| 4.1863 |
| 4.1799 |
| 4.2037 |
| 4.2145 |
| 4.1536 |
| 4.1719 |
| 4.1750 |
| 4.1647 |
| 4.1843 |
| 4.1606 |
| 4.1756 |
| 4.1331 |
| 4.1399 |
| 4.1273 |
| 4.1380 |
| 4.1413 |
| 4.1578 |
| 4.1586 |
| 4.1643 |
| 4.1603 |
| 4.2090 |
| 4.1655 |
| 4.2074 |
| 4.2157 |
| 4.2123 |
| 4.1685 |
| 4.1520 |
| 4.1814 |
| 4.2165 |
| 4.2232 |
| 4.1932 |
| 4.1971 |
| 4.1903 |
| 4.1796 |
| 4.1778 |
| 4.1801 |
| 4.1880 |
| 4.2023 |
| 4.2162 |
| 4.2268 |
| 4.2150 |
| 4.2402 |
| 4.2687 |
| 4.2456 |
| 4.2460 |
| 4.2320 |
| 4.2591 |
| 4.2498 |
| 4.2346 |
| 4.2261 |
| 4.2495 |
| 4.2248 |
| 4.2711 |
| 4.1408 |
| 4.2573 |
| 4.2848 |
| 4.2230 |
| 4.2675 |
| 4.2730 |
| 4.2755 |
| 4.2719 |
| 4.2864 |
| 4.2541 |
| 4.2656 |
| 4.3189 |
| 4.3544 |
| 4.3580 |
| 4.3775 |
| 4.3783 |
| 4.3887 |
| 4.3655 |
| 4.3470 |
| 4.3619 |
| 4.3586 |
| 4.3953 |
| 4.3158 |
| 4.3149 |
| 4.3802 |
| 4.4281 |
| 4.4352 |
| 4.4332 |
| 4.4107 |
| 4.4086 |
| 4.3935 |
| 4.3948 |
| 4.4184 |
| 4.3857 |
| 4.3774 |
| 4.3357 |
| 4.3633 |
| 4.3719 |
| 4.3912 |
| 4.3716 |
| 4.3746 |
| 4.3648 |
| 4.3692 |
| 4.3709 |
| 4.4001 |
| 4.4118 |
| 4.4094 |
| 4.3748 |
| 4.3665 |
| 4.3511 |
| 4.3613 |
| 4.3362 |
| 4.3296 |
| 4.3131 |
| 4.2834 |
| 4.2997 |
| 4.2885 |
| 4.2574 |
| 4.2470 |
| 4.2398 |
| 4.1750 |
| 4.1402 |
| 4.1233 |
| 4.0967 |
| 4.0959 |
| 4.0994 |
| 4.0969 |
| 4.0801 |
| 4.0721 |
| 4.0690 |
| 4.0493 |
| 4.0483 |
| 4.0592 |
| 4.0367 |
| 4.0236 |
| 4.0187 |
| 3.9871 |
| 3.9670 |
| 4.0744 |
| 4.0787 |
| 4.0516 |
| 4.0690 |
| 4.0795 |
| 4.0569 |
| 4.0499 |
| 4.0514 |
| 4.1112 |
| 4.1242 |
| 4.0709 |
| 4.1450 |
| 4.1600 |
| 4.1349 |
| 4.1934 |
| 4.1735 |
| 4.2138 |
| 4.1979 |
| 4.1559 |
| 4.2331 |
| 4.2276 |
| 4.2224 |
| 4.2292 |
| 4.2563 |
| 4.2551 |
| 4.2980 |
| 4.3454 |
| 4.3656 |
| 4.3404 |
| 4.3638 |
| 4.4545 |
| 4.4712 |
| 4.4716 |
| 4.5109 |
| 4.5297 |
| 4.5665 |
| 4.5546 |
| 4.5724 |
| 4.6275 |
| 4.6236 |
| 4.5901 |
| 4.5679 |
| 4.6601 |
| 4.6544 |
| 4.6474 |
| 4.6262 |
| 4.6710 |
| 4.6547 |
| 4.6629 |
| 4.6636 |
| 4.6233 |
| 4.6178 |
| 4.6329 |
| 4.6602 |
| 4.6584 |
| 4.6064 |
| 4.5557 |
| 4.5752 |
| 4.6657 |
| 4.6729 |
| 4.6942 |
| 4.6380 |
| 4.6634 |
| 4.6291 |
| 4.6623 |
| 4.6730 |
| 4.7076 |
| 4.7147 |
| 4.7232 |
| 4.7151 |
| 4.7212 |
| 4.7086 |
| 4.6922 |
| 4.7266 |
| 4.7399 |
| 4.8538 |
| 4.8584 |
| 4.8657 |
| 4.8955 |
| 4.8298 |
| 4.9028 |
| 4.9494 |
| 4.9601 |
| 4.9466 |
| 5.0061 |
| 4.9777 |
| 4.9970 |
| 5.0737 |
| 5.0331 |
| 5.2253 |
| 5.2396 |
| 5.2338 |
| 5.0784 |
| 5.5789 |
| 5.6615 |
| 5.5423 |
| 5.5456 |
| 5.6032 |
| 5.6222 |
| 5.6718 |
| 5.6837 |
| 5.6793 |
| 5.6849 |
| 5.6307 |
| 5.5617 |
| 5.5642 |
| 5.5845 |
| 5.5898 |
| 5.6931 |
| 5.6967 |
| 5.7127 |
| 5.6284 |
| 5.5873 |
| 5.6213 |
| 5.6631 |
| 5.6023 |
| 5.5701 |
| 5.5705 |
| 5.6002 |
| 5.5802 |
| 5.5911 |
| 5.5823 |
| 5.5689 |
| 5.5750 |
| 5.5631 |
| 5.5954 |
| 5.5744 |
| 5.5606 |
| 5.5864 |
| 5.5945 |
| 5.5773 |
| 5.5859 |
| 5.6135 |
| 5.6351 |
| 5.6418 |
| 5.7059 |
| 5.6369 |
| 5.6695 |
| 5.7534 |
| 5.8992 |
| 5.9124 |
| 5.9652 |
| 6.0030 |
| 6.0004 |
| 6.0629 |
| 6.0564 |
| 5.9949 |
| 6.0040 |
| 6.0811 |
| 6.0980 |
| 6.1129 |
| 6.1405 |
| 6.1499 |
| 6.1234 |
| 6.1053 |
| 6.1155 |
| 6.1892 |
| 6.2127 |
| 6.1985 |
| 6.1883 |
| 6.2228 |
| 6.2066 |
| 6.2530 |
| 6.2320 |
| 6.2369 |
| 6.3091 |
| 6.3087 |
| 6.3095 |