Histórico dinar tunecino / lempira hondureño

Historia de las tarifas diarias TND /HNL desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 dinar tunecino = 16.5106 lempira hondureño

el mínimo en

1 dinar tunecino = 5.2163 lempira hondureño

la historia precio de HNL / TND

Date TND/HNL
7.9336
7.9977
7.9832
7.9272
7.9415
7.8628
7.9049
7.8701
7.9110
7.9429
7.9633
7.9912
8.0748
8.0169
8.0422
7.8993
7.9337
7.9686
7.9601
7.8544
7.8611
7.7893
7.8045
7.7922
7.7626
7.8047
7.8232
7.8717
7.9610
7.9674
7.9602
7.9199
7.9691
7.9572
7.9922
8.1107
8.0873
8.0273
8.0169
7.9884
8.0049
7.9495
7.9508
7.9360
7.9592
8.0379
8.1339
8.0887
8.0816
7.8519
7.9450
7.9132
7.8232
7.9521
7.8973
7.9394
8.0840
7.9806
8.0327
7.8665
7.9389
7.8906
7.8248
7.6904
7.7301
7.6626
7.6205
7.6898
7.6541
7.6398
7.6368
7.6003
7.5519
7.5974
7.5328
7.7416
7.7705
7.6386
8.1317
7.7095
7.8009
7.8272
7.8681
7.9062
7.8554
7.9696
7.9730
7.9883
7.9119
7.9420
8.0886
8.0963
8.0733
7.9991
8.0033
7.9997
8.0929
8.2770
8.3259
8.3136
8.4321
8.5287
8.5461
8.6011
8.4584
8.4565
8.5216
8.4913
8.4749
8.5078
8.4719
8.4320
8.3666
8.3936
8.5052
8.5295
8.5252
8.5912
8.5664
8.5727
8.5098
8.5527
8.5954
8.6017
8.6675
8.5969
8.5467
8.5057
8.5451
8.5298
8.5036
8.5674
8.5112
8.6017
8.6025
8.6238
8.6870
8.7686
8.8346
8.8172
8.8449
8.8075
8.8420
8.7872
8.8056
8.7477
8.7856
8.5930
8.6814
8.8320
8.8068
8.7858
8.8607
8.9175
8.8855
8.9734
8.9850
8.9682
8.8886
8.9782
9.0103
8.9880
9.0056
8.9551
8.9801
8.8740
8.8396
8.8356
8.9529
8.8672
8.9327
8.9050
8.9442
8.9947
8.8894
8.9295
9.0260
8.9977
9.0297
9.0288
8.8430
8.9997
9.1184
8.9853
8.8506
8.7586
8.7463
8.7022
8.7616
8.7452
8.7499
8.7053
8.5625
8.6259
8.5845
8.6484
8.6311
8.5867
8.5831
8.5203
8.7045
8.5611
8.6968
8.8800
8.7998
8.6753
8.6659
8.7147
8.7313
8.7436
8.8026
8.8256
8.8856
8.8186
8.7135
8.6762
5.2163
8.6996
8.6872
8.6613
8.6578
8.7154
8.7136
8.7555
8.6810
8.6967
8.6146
8.6270
8.6241
8.5577
8.5185
8.6214
8.5404
8.6115
8.6084
8.5822
8.6009
8.5807
8.5272
8.5533
8.5479
8.3398
8.4706
8.2702
8.1505
8.1839
7.9199
8.1541
8.1323
8.1651
8.1570
8.1144
8.1197
8.1409
8.1152
8.0678
8.0502
8.0321
8.1776
8.1848
8.2260
8.2738
8.2255
8.2585
8.2643
8.2537
8.3123
8.2948
8.2110
7.9271
8.3429
8.3614
8.2530
8.3784
8.3941
8.4284
8.4275
8.5022
8.5676
8.6776
8.6175
8.6165
8.6403
8.7459
8.7243
8.6990
8.7669
8.8964
9.0643
9.1504
9.1615
9.1627
9.2167
9.2594
9.3097
9.3100
9.3279
9.4452
9.4517
9.3793
9.6822
9.7808
9.8982
9.8137
9.8734
9.9574
9.8700
9.8747
9.8932
9.7876
9.8379
9.7638
9.8756
9.9167
9.6883
9.6036
9.3942
9.6115
9.5141
9.5089
9.3987
9.4760
9.5034
9.3838
9.3713
9.4212
9.4450
9.4893
9.4778
9.4368
9.4186
9.5131
9.5758
9.5829
9.5724
9.6073
9.6924
9.7194
9.7701
9.7707
9.5854
9.5735
9.6193
9.5713
9.4152
9.5178
9.4982
9.5919
9.6499
9.6301
9.7562
9.7609
9.7337
9.3774
10.1018
10.2148
10.0830
10.2418
10.2863
10.2202
10.2424
10.2974
10.3071
10.2925
10.3294
10.2094
10.2519
9.8174
9.8924
10.0360
10.1172
10.0785
9.9865
10.0593
9.9894
10.1070
10.0480
10.0919
10.0113
10.0045
10.1229
10.2897
10.3708
10.2962
10.2763
10.3384
10.3672
10.3419
10.4752
10.3426
10.2862
10.3530
10.1340
10.3204
10.3003
10.4021
10.3997
10.5401
10.5808
10.6528
10.8363
10.8978
11.1065
11.2471
11.2323
11.1960
11.2056
11.2078
11.2446
11.1782
11.3083
11.1863
11.0651
11.1066
11.1716
11.2937
11.2126
11.0357
10.9937
11.0218
10.9623
10.9978
10.7768
10.7750
10.8904
10.8769
10.7079
10.7566
10.8429
10.8957
11.0301
11.0845
11.2586
11.2057
11.1294
11.1579
11.1550
11.2238
11.1162
11.1927
11.4870
11.1972
11.1846
11.1235
11.1749
11.0010
11.1139
11.1057
11.2495
11.2794
11.2769
11.2998
11.1263
11.1909
11.4322
11.4034
11.4601
11.2813
10.9183
10.7992
11.0013
11.0089
11.1574
11.0072
10.6065
10.8614
10.9305
10.9836
10.9393
10.9427
10.8598
11.0369
11.1149
11.1725
11.2855
11.2600
11.3950
11.3647
11.5269
11.5196
11.5758
11.5774
11.6963
11.7948
11.8599
11.8052
11.6942
11.7858
11.8523
11.9326
11.9369
12.0929
12.1443
12.2596
12.2287
12.2168
12.1639
12.1467
12.2704
12.3696
12.4659
12.4448
12.5416
12.7104
12.6578
11.7189
11.7688
11.8093
11.9182
11.9569
12.0453
12.0849
12.0945
12.1477
12.1875
12.2658
12.3807
12.3680
12.3846
12.4583
12.4420
12.4059
12.2903
12.1295
12.1243
12.2089
12.3648
12.3126
12.2449
12.3017
12.2693
12.2493
12.3188
12.2033
12.3403
12.5414
12.4638
12.4200
12.4340
12.4009
12.4387
12.3386
12.3020
12.3376
12.4085
12.4388
12.3647
12.3362
12.3496
12.2020
12.1459
12.0954
12.2646
12.3804
12.5180
12.4873
12.3627
12.2220
11.4787
11.5186
11.8421
11.9875
12.0687
12.1756
12.2858
12.2827
12.4811
12.5048
12.5329
12.4971
12.7296
12.7877
12.8129
12.9257
12.8604
12.7812
12.8230
12.6943
12.8138
12.8226
12.7036
12.5707
12.6140
12.5654
12.4476
12.4141
12.4910
12.5162
12.6207
12.5737
12.5551
12.4600
12.4790
12.6191
12.3908
12.2376
12.2155
12.0602
12.0989
12.1122
11.7578
11.6721
11.6959
11.7757
11.9948
11.8831
11.9844
11.8340
11.8392
11.8994
12.0890
12.1601
12.2893
12.3926
12.4437
12.4958
12.5158
12.6917
12.6935
12.6076
12.5974
12.6960
12.7175
12.7174
12.7158
12.6364
12.6857
12.5907
12.4664
12.5162
12.6473
12.7573
12.7128
12.7803
12.9027
12.8987
13.0601
13.1708
13.2331
13.4301
13.4545
13.2863
13.2477
13.0734
13.1687
13.2716
13.2593
13.5825
13.8801
13.7400
13.6245
13.5776
13.7809
13.7408
13.5659
13.5555
13.8381
13.6601
13.7139
13.7771
13.9241
13.6686
13.4682
13.5911
13.7237
14.1279
13.9168
13.7337
13.7727
13.6574
13.5993
13.6697
13.5162
13.5328
13.4469
13.3569
13.2321
13.2807
13.4415
13.3464
13.1569
12.8645
13.1271
13.0253
13.0061
13.1080
13.1389
13.0573
13.3915
13.3459
13.5627
13.5724
13.6100
13.5100
13.5830
13.3653
13.2177
12.9302
12.7751
12.7981
12.7036
12.7681
12.8633
13.1614
12.9856
12.8988
12.9322
12.7348
12.6488
12.5129
12.5798
12.5133
12.3645
12.2584
12.3131
12.5129
12.9178
13.1858
13.3130
13.4356
13.5886
13.4665
13.4696
13.5676
13.7051
13.6605
13.5235
13.5696
13.6114
13.6987
13.9429
14.1423
14.3488
14.4545
14.3191
14.3624
14.3179
14.5055
14.6210
14.7739
14.7372
14.7326
14.7785
14.5906
14.7487
14.7257
14.6914
14.5683
14.6402
14.5748
14.5267
14.3646
14.3125
14.3613
14.2072
14.2488
14.3413
14.2425
14.2854
14.1240
14.0232
14.1082
13.8974
13.8934
13.8752
14.0924
13.9830
13.6770
13.7601
13.4614
13.3945
13.3655
13.5365
13.6607
13.4206
13.6551
13.2216
12.9469
12.9709
13.1778
13.1841
13.3925
13.1981
13.4958
13.5990
13.9444
14.1018
14.6449
14.3702
14.1049
13.6421
13.4536
13.6393
13.5413
13.7908
13.7617
13.6596
14.4622
14.6437
14.6063
15.1483
15.2558
14.9920
14.9312
15.3172
15.4321
15.3967
15.6536
16.0839
16.2031
16.2657
16.3044
16.1375
16.2344
15.9777
16.0008
16.2435
16.1232
16.2829
16.1613
16.0274
16.0525
16.2703
16.4330
16.4271
16.2831
16.4426
16.2418
16.4306
16.0294
15.8612
15.6329
15.5009
15.3887
15.6012
15.5658
15.3995
15.7937
15.6137
15.5150
15.2416
15.3266
15.5646
15.4579
15.5956
15.4756
15.4163
15.3213
15.2582
15.0446
15.1446
14.9860
15.1071
15.0736
14.9369
14.9903
14.7902
14.7908
14.6786
14.8169
14.9068
14.5874
14.8655
14.7672
14.6425
14.6513
14.5391
14.4885
14.4685
14.5584
14.5283
14.5602
14.5928
14.6549
14.6545
14.6215
14.6296
14.5641
14.5561
14.4487
14.5144
14.4346
14.4407
14.4835
14.4546
14.3586
14.3477
14.3500
14.3899
14.4517
14.4020
14.5726
14.5445
14.5032
14.5827
14.6982
14.5691
14.3449
14.3600
14.2463
14.2476
14.1385
14.0717
14.1162
14.1940
14.3165
14.2089
14.1854
14.3852
14.2755
14.3483
14.2593
14.3895
14.3491
14.2132
14.1010
14.3100
14.3307
14.1008
14.1717
14.2045
14.4956
14.3491
14.3700
14.4490
14.4148
14.2798
14.2089
13.9676
13.9788
13.9361
13.9666
14.0585
13.8706
13.9801
13.8611
13.9073
13.8759
14.0003
14.0750
14.2757
14.1452
14.1184
13.5497
13.9147
13.9918
13.9625
13.8138
13.7060
13.7989
13.7597
13.8898
14.0510
14.0314
14.0453
14.1091
14.0600
14.0699
14.1972
14.3641
14.5457
14.3349
14.2969
14.4376
14.4106
14.3085
14.1679
14.1359
14.1733
14.1062
14.3081
14.4005
14.3247
14.5168
14.7188
14.7028
14.7877
14.9744
15.0557
15.0428
14.9933
15.0391
14.9640
15.0347
15.2096
15.3818
15.2599
15.3164
15.1451
15.0969
14.9993
15.1636
15.1525
15.1562
15.1448
15.4206
15.4471
15.2738
15.2461
15.4505
15.2519
15.1251
15.0990
15.0336
14.9705
15.0229
14.7669
14.7192
14.6598
14.5789
14.5003
14.6405
14.4595
14.4658
13.4478
14.6581
14.3250
14.3337
14.4429
14.4118
14.4191
13.3327
14.4615
14.4079
14.4120
14.4108
14.4075
14.1852
13.5910
14.1829
14.1841
14.3184
14.3179
14.3271
14.3255
14.3790
14.3805
14.3855
14.3808
14.3762
14.6126
14.6067