Histórico dinar tunecino / peso mexicano

Historia de las tarifas diarias TND /MXN desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 dinar tunecino = 10.6169 peso mexicano

el mínimo en

1 dinar tunecino = 5.2374 peso mexicano

la historia precio de MXN / TND

Date TND/MXN
5.4322
5.3683
5.2374
5.3206
5.3515
5.4234
5.4260
5.4412
5.4794
5.4318
5.4556
5.4561
5.5182
5.5281
5.4630
5.4416
5.5369
5.5120
5.5984
5.5544
5.6116
5.5318
5.5108
5.5860
5.5780
5.6890
5.7314
5.6394
5.7340
5.5588
5.4939
5.4360
5.5463
5.5532
5.4266
5.4795
5.5224
5.5292
5.4386
5.5472
5.4981
5.5385
5.5333
5.5363
5.5354
5.5656
5.6124
5.6835
5.7884
5.6928
5.8671
5.8917
5.9292
5.7533
6.1024
5.7775
5.8337
5.9309
5.9676
6.1822
6.1553
6.0798
6.1147
6.1071
6.2611
6.1997
6.2707
6.1915
6.1662
5.9667
6.0051
6.0222
6.0056
6.1184
6.1499
6.1354
6.0885
6.1428
6.2075
6.2294
6.2425
6.2170
6.2561
6.3228
6.2922
6.4579
6.5342
6.5801
6.5342
6.7107
6.5781
6.4794
6.5264
6.6386
6.4493
6.4419
6.5672
6.5491
6.6615
6.6781
6.6935
6.9093
7.0926
7.2078
7.0337
7.0415
7.0909
7.2026
7.1029
7.0843
7.0341
7.0643
7.1062
7.2146
7.2136
7.3035
7.3552
7.5328
7.3922
7.2762
7.1794
7.4150
7.1580
7.2385
7.3680
7.2652
7.1636
7.1646
7.1256
7.1402
7.2286
7.2499
7.1583
7.2172
7.1346
7.1731
7.1760
7.1247
7.1584
7.1492
7.4135
7.2621
7.2758
7.3133
7.3007
7.2364
7.3056
7.3580
7.2651
7.2155
7.3417
7.2651
7.4159
7.5236
7.5128
7.7996
7.5381
7.6161
7.3603
7.4247
7.5453
7.4413
7.2557
7.4294
7.4225
7.4243
7.4338
7.4808
7.3587
7.3750
7.3135
7.3614
7.4104
7.7194
7.6394
7.6976
7.7073
7.8031
8.0677
7.7282
7.6838
7.8874
8.0320
8.0493
7.9178
8.1599
8.2918
7.9298
7.9910
8.0083
7.8490
8.0510
7.8730
7.7686
7.5295
7.7015
7.7824
8.2040
8.2278
8.3620
8.5497
8.2782
8.1405
8.4076
8.3298
8.7082
7.9220
7.4411
6.8864
6.6520
6.4850
6.5746
6.6775
6.6706
6.6141
6.6873
6.7754
6.7602
6.6869
6.6453
6.7478
6.8901
6.8330
6.7988
6.7100
6.7682
6.7365
6.7744
6.7949
6.8861
6.8936
6.8128
6.7872
6.8365
6.9949
6.9754
6.9305
6.8860
6.8923
6.6368
6.6542
6.6123
6.5552
6.6438
6.6441
6.4770
6.5147
6.6318
6.3496
6.3414
6.4278
6.3118
6.2933
6.2685
6.2780
6.2879
6.3379
6.3173
6.3174
6.3775
6.3386
6.2696
6.4494
6.4533
6.4342
6.4355
6.4584
6.4228
6.5433
6.6480
6.7703
6.8313
6.8264
6.9563
7.0598
7.0119
6.9651
6.8793
6.9918
6.7879
6.5891
6.6995
6.6555
6.8409
6.7865
6.9138
6.8957
6.8619
6.8982
6.9256
6.7564
6.8809
7.1608
7.1672
7.3280
7.6201
7.6687
7.9337
8.0178
7.8006
7.6595
7.8591
7.7971
7.6999
7.6569
7.8236
7.5307
7.6016
7.6115
7.7245
7.8230
7.7745
7.8713
7.7291
7.7123
7.7047
7.8830
7.8033
7.6764
7.6605
7.6403
8.0058
7.9652
7.6629
7.5642
7.4860
7.4399
7.5542
7.5757
7.6086
7.6991
7.6726
7.6994
7.5239
7.3340
7.2898
7.2659
7.2056
7.3058
7.3878
7.3597
7.3913
7.4839
7.4876
7.2460
7.1873
7.3537
7.4549
7.2012
7.2910
7.3429
7.4999
7.5865
7.6910
7.7959
7.9892
7.7707
7.5145
7.9776
8.1557
8.0344
8.2628
8.3006
8.5370
8.5554
8.7049
8.9166
8.8818
9.0336
8.9898
9.3205
9.3354
9.1876
8.9734
8.9177
8.7914
8.7910
8.9925
8.9404
8.9400
9.0460
8.2974
8.3773
8.2022
8.4126
8.5624
8.7787
9.0552
8.9050
8.5522
8.4335
8.4431
8.3730
8.2074
8.3575
8.5332
8.3757
8.3243
8.3549
8.3830
8.7378
8.6561
8.5792
8.7538
8.8393
8.8618
8.8959
8.8980
8.5479
8.6646
8.6952
8.8158
8.6441
8.6820
8.6575
8.7635
8.7273
8.9272
9.0301
9.5623
9.1037
8.9553
9.0346
8.9113
8.7272
8.5158
8.5279
8.3972
8.6015
8.2485
8.0479
8.1173
8.2620
8.2990
8.2469
8.3080
8.4309
8.4387
8.5279
8.6961
8.4859
8.5924
8.6458
8.5632
8.9797
8.3811
8.2506
8.1987
8.3245
8.0665
8.0127
8.0024
8.0596
7.9591
7.9690
8.0826
7.8559
7.7921
7.8568
7.9446
8.0843
7.9031
7.8832
7.7405
7.6651
7.8284
7.7214
7.8337
7.8223
7.6942
7.7890
7.7310
7.6685
7.7039
7.5013
7.6374
7.7465
7.9421
7.9219
7.8465
7.9639
7.7316
7.5966
7.4120
7.4084
7.3996
7.4474
7.5148
7.5515
7.4751
7.4379
7.5185
7.4466
7.5002
7.4365
7.5068
7.5798
7.6023
7.6898
7.7042
7.5504
7.5150
7.5836
7.6765
7.7154
7.7790
7.8508
7.9219
7.8950
7.8939
7.9449
8.0068
8.1396
8.2136
8.1998
8.2239
8.1915
8.2535
8.3740
8.3828
8.4199
8.4184
8.3827
8.3379
8.3499
8.4081
8.2480
8.0215
7.8973
7.9118
7.9590
7.8654
7.7405
7.7189
7.8865
7.7753
7.7493
7.9200
7.8557
7.9042
7.8938
7.8951
7.9814
7.9383
7.8158
7.8762
7.9380
8.0545
8.0000
7.9394
7.6742
7.6564
7.6955
7.5554
7.6412
7.7264
7.8353
8.1192
7.8892
7.9214
7.7970
7.5516
7.4371
7.3271
7.4503
7.5755
7.6509
7.6492
7.6540
7.7364
7.7924
7.8732
7.9435
8.0356
8.1122
8.1441
8.1953
8.2210
8.2397
8.1319
8.1452
8.1657
8.3528
8.3544
8.1743
8.1379
8.2469
8.2623
8.2266
8.2833
8.2451
8.3065
8.2387
8.1776
8.1834
8.1408
8.2103
8.2125
8.2150
8.2673
8.2170
8.1206
8.1471
8.1566
8.1751
8.2869
8.1831
8.3118
8.3904
8.6837
8.7390
8.6731
8.8416
8.7059
8.7437
8.7169
8.4936
8.4463
8.6144
8.6763
8.5098
8.4866
8.4502
8.3709
8.3872
8.5334
8.6001
8.4719
8.4829
8.4088
8.6402
8.6750
8.8703
9.0359
9.2823
9.3026
9.3012
9.3261
9.2035
9.5657
9.6441
9.3863
9.4015
9.3334
9.5969
9.3493
9.3028
9.6066
9.4600
9.2541
8.9720
9.0240
9.1518
8.9694
8.9422
8.7996
8.5523
8.4746
8.4565
8.4054
8.4940
8.6016
8.6306
8.6506
8.6222
8.3887
8.3547
8.4406
8.4314
8.6047
8.5418
8.5290
8.5572
8.5552
8.6140
8.6852
8.5181
8.6028
8.6095
8.4970
8.4250
8.4026
8.6348
8.4970
8.3758
8.3304
8.5213
8.5076
8.5306
8.5987
8.6013
8.6571
8.6976
8.6764
8.7798
8.8560
8.8540
8.8962
8.9079
8.8823
8.7380
8.7293
8.6880
8.7560
8.7953
8.6461
8.6234
8.8048
8.6327
8.6649
8.8185
8.6134
8.7689
8.3641
8.2973
8.3279
8.4411
8.3533
8.4483
8.4045
8.5383
8.5577
8.5470
8.7539
8.7566
8.7481
8.8655
9.0610
9.0979
9.1265
9.1110
9.1629
9.3082
9.5335
9.5711
9.6411
9.6175
9.6631
9.7920
9.7831
9.7014
9.8368
9.7924
10.0831
10.1360
10.1151
10.4246
10.1387
10.1981
10.1766
10.2479
10.5003
10.4706
10.2596
10.2900
10.1617
10.0874
9.7391
9.7561
9.7205
9.9457
9.9426
10.0205
10.2719
9.8646
9.8365
9.8579
9.8929
9.8440
9.7881
9.7331
9.5186
9.5583
9.6435
9.7404
9.4172
9.4059
9.7980
10.2555
10.2664
9.9620
10.5206
10.5695
10.3250
10.1391
10.0155
10.1186
9.9734
10.0386
10.1445
10.1265
10.4299
9.9994
10.0576
9.7151
9.6985
9.7320
9.3758
9.2885
9.3085
9.5754
9.8018
9.7517
8.9230
8.7360
8.5453
8.5097
8.2621
8.3414
8.2623
8.2725
8.3995
8.4469
8.6398
8.7464
8.8772
8.8155
8.8469
8.6929
8.7490
8.9116
8.8238
8.9402
8.8775
8.9157
8.8920
8.9924
9.1308
9.1324
9.0799
9.2665
9.1861
9.3750
9.1916
8.9835
8.9117
8.8099
8.7610
8.9060
8.9614
8.9239
9.1233
9.0181
8.9597
8.7179
8.7910
8.9058
8.9229
9.0638
8.9752
8.9060
8.6943
8.6473
8.6302
8.6539
8.6050
8.7308
8.7223
8.7985
8.8149
8.6304
8.6295
8.6148
8.6146
8.6647
8.4543
8.4608
8.4138
8.3279
8.3479
8.3242
8.2467
8.3561
8.2708
8.2957
8.3103
8.3342
8.4187
8.4724
8.4879
8.4976
8.4584
8.4964
8.4218
8.5571
8.5077
8.5513
8.4705
8.4028
8.3666
8.2935
8.4003
8.2857
8.3633
8.3496
8.3680
8.3501
8.2778
8.3501
8.5384
8.5125
8.3251
8.2965
8.1614
8.1172
8.1080
8.0699
8.2691
8.2462
8.3824
8.2016
8.2930
8.2587
8.2616
8.1990
8.1505
8.2926
8.2729
8.2142
8.1985
8.2979
8.4624
8.5031
8.5807
8.5499
8.6476
8.4412
8.5698
8.5248
8.3377
8.3583
8.3142
8.1820
8.2176
8.0179
8.0616
7.9885
7.8696
7.8490
7.6846
7.6821
7.7265
7.7514
7.7717
7.9516
7.9105
7.8797
7.6584
7.8581
7.9528
7.8575
7.6645
7.6806
7.7794
7.8139
7.8904
8.0481
8.0843
8.0866
8.0714
7.9821
8.1224
8.1795
8.1501
8.2216
8.2628
8.1376
8.1271
8.1158
8.0371
8.0163
7.9521
8.0551
8.0292
8.2191
8.2659
8.2571
8.3742
8.4981
8.5447
8.6497
8.7136
8.8213
8.8400
8.8655
8.8692
8.9201
9.0597
9.1010
9.1288
8.9768
9.0652
8.9459
8.9845
8.9612
9.0994
9.1213
9.1178
9.1518
9.2681
9.2510
9.1695
9.2784
9.2536
9.2617
9.2928
9.2473
9.2527
9.3331
9.3606
9.1680
8.9633
9.0036
9.0451
9.0125
9.2034
9.0615
8.9902
8.3375
9.1097
9.0731
8.9705
9.0645
9.1868
9.2417
8.4086
9.0708
8.9029
8.9277
9.1140
9.0693
9.0612
8.6789
9.0504
8.9762
8.7068
8.8383
8.8796
8.7858
8.7470
8.7777
8.7366
8.7756