Histórico paanga / dólar barbadense

Historia de las tarifas diarias TOP /BBD desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 paanga = 1.2430 dólar barbadense

el mínimo en

1 paanga = 0.8138 dólar barbadense

la historia precio de BBD / TOP

Date TOP/BBD
0.8382
0.8354
0.8380
0.8424
0.8389
0.8413
0.8446
0.8489
0.8438
0.8477
0.8352
0.8449
0.8432
0.8455
0.8457
0.8521
0.8529
0.8581
0.8553
0.8509
0.8461
0.8481
0.8447
0.8398
0.8339
0.8350
0.8308
0.8314
0.8332
0.8364
0.8370
0.8374
0.8362
0.8348
0.8389
0.8359
0.8370
0.8414
0.8465
0.8485
0.8511
0.8600
0.8502
0.8471
0.8474
0.8553
0.8484
0.8430
0.8408
0.8500
0.8472
0.8530
0.8464
0.8474
0.8496
0.8442
0.8492
0.8468
0.8518
0.8558
0.8568
0.8656
0.8620
0.8599
0.8498
0.8540
0.8472
0.8526
0.8558
0.8546
0.8470
0.8436
0.8430
0.8232
0.8266
0.8244
0.8138
0.8190
0.8194
0.8284
0.8403
0.8468
0.8460
0.8490
0.8538
0.8632
0.8526
0.8560
0.8534
0.8472
0.8504
0.8532
0.8560
0.8543
0.8582
0.8699
0.8683
0.8614
0.8542
0.8622
0.8640
0.8791
0.8847
0.8805
0.8825
0.8740
0.8873
0.8819
0.8819
0.8795
0.8795
0.8819
0.8756
0.8796
0.8779
0.8732
0.8758
0.8746
0.8760
0.8843
0.8865
0.8901
0.8941
0.8931
0.8891
0.8823
0.8823
0.8845
0.8857
0.8897
0.8933
0.8847
0.8749
0.8863
0.8857
0.8841
0.8845
0.8859
0.8871
0.8865
0.8923
0.8865
0.8969
0.8963
0.8963
0.8875
0.8897
0.8895
0.8819
0.8829
0.8813
0.8748
0.8733
0.8737
0.8807
0.8823
0.8732
0.8717
0.8720
0.8716
0.8696
0.8686
0.8733
0.8741
0.8821
0.8797
0.8775
0.8777
0.8763
0.8761
0.8745
0.8713
0.8692
0.8684
0.8598
0.8646
0.8620
0.8670
0.8668
0.8644
0.8805
0.8773
0.8803
0.8825
0.8740
0.8749
0.8775
0.8781
0.8779
0.8763
0.8765
0.8755
0.8740
0.8771
0.8801
0.8849
0.8736
0.8674
0.8598
0.8670
0.8633
0.8604
0.8600
0.8527
0.8472
0.8511
0.8337
0.8473
0.8666
0.8590
0.8620
0.8650
0.8622
0.8625
0.8692
0.8708
0.8712
0.8736
0.8752
0.8704
0.8702
0.8678
0.8617
0.8620
0.8626
0.8620
0.8646
0.8612
0.8638
0.8608
0.8600
0.8592
0.8590
0.8644
0.8649
0.8588
0.8618
0.8648
0.8656
0.8682
0.8752
0.8819
0.8783
0.8763
0.8799
0.8741
0.8728
0.8775
0.8704
0.8721
0.8716
0.8749
0.8751
0.8777
0.8712
0.8835
0.8819
0.9063
0.8855
0.8845
0.8821
0.8841
0.8855
0.8861
0.8817
0.8903
0.8857
0.8717
0.8871
0.8815
0.8791
0.8720
0.8851
0.8726
0.8732
0.8722
0.8730
0.8721
0.8701
0.8683
0.8673
0.8673
0.8671
0.8656
0.8656
0.8656
0.8656
0.8656
0.8656
0.8656
0.8656
0.8656
0.8656
0.8654
0.8667
0.8625
0.8670
0.8716
0.8756
0.8806
0.8788
0.8724
0.8717
0.8806
0.9021
0.8907
0.9000
0.9002
0.9047
0.8967
0.9047
0.9047
0.8966
0.9018
0.9022
0.9028
0.9043
0.9086
0.9039
0.8914
0.8894
0.8865
0.8835
0.8803
0.8729
0.8687
0.8686
0.8732
0.8838
0.8816
0.8871
0.8819
0.8990
0.8963
0.8977
0.8992
0.9038
0.9003
0.9031
0.9127
0.8939
0.9068
0.9131
0.9122
0.9092
0.9003
0.8890
0.8885
0.8901
0.8828
0.8819
0.8729
0.8710
0.8675
0.8596
0.8619
0.8633
0.8634
0.8634
0.8637
0.8721
0.8735
0.8765
0.8669
0.8720
0.8893
0.8894
0.8871
0.8876
0.8859
0.8809
0.8643
0.8685
0.8580
0.8627
0.8589
0.8888
0.8675
0.8666
0.8797
0.8680
0.8844
0.8942
0.8907
0.8850
0.8890
0.8995
0.9064
0.8884
0.8838
0.8877
0.8916
0.8828
0.8875
0.8887
0.8910
0.8908
0.8688
0.8881
0.8970
0.8994
0.9094
0.9079
0.8911
0.8849
0.8836
0.8912
0.8965
0.8999
0.9148
0.9097
0.9017
0.9029
0.9065
0.8994
0.8985
0.9014
0.9010
0.8896
0.8864
0.8958
0.8815
0.8783
0.8765
0.9090
0.9051
0.9056
0.8968
0.9028
0.8963
0.8960
0.9036
0.9015
0.9061
0.9042
0.9045
0.9039
0.8978
0.8935
0.8912
0.8937
0.9249
0.9195
0.9140
0.8835
0.8999
0.8999
0.9005
0.9003
0.9201
0.9236
0.9373
0.9243
0.9241
0.9614
0.9553
0.9534
0.9717
0.9870
0.9872
0.9872
0.9861
0.9882
0.9872
0.9872
0.9872
0.9872
0.9938
0.9857
0.9927
1.0020
0.9996
0.9955
0.9931
0.9927
1.0057
1.0054
1.0101
1.0138
1.0195
1.0130
1.0175
1.0269
1.0128
1.0048
1.0080
0.9970
1.0124
1.0162
1.0196
1.0195
1.0209
1.0271
1.0411
1.0616
1.0703
1.0687
1.0831
1.0830
1.0833
1.0725
1.0859
1.0831
1.0879
1.0895
1.0832
1.0806
1.0792
1.0676
1.0699
1.0804
1.0839
1.0845
1.0784
1.0922
1.1034
1.0984
1.0883
1.0819
1.0772
1.0746
1.0729
1.0732
1.0733
1.0733
1.0635
1.0618
1.0756
1.0764
1.0735
1.0695
1.0763
1.0763
1.0761
1.0762
1.0760
1.0964
1.0996
1.0997
1.1050
1.1096
1.1113
1.0986
1.1122
1.1095
1.1083
1.0829
1.0748
1.0586
1.0790
1.0796
1.0807
1.0810
1.0908
1.0879
1.0811
1.0737
1.0736
1.1053
1.1207
1.1367
1.1485
1.1308
1.1453
1.1488
1.1486
1.1486
1.1482
1.1510
1.1486
1.1419
1.1419
1.1418
1.1442
1.1485
1.1561
1.1580
1.1576
1.1589
1.1593
1.1529
1.1498
1.1479
1.1541
1.1540
1.1479
1.1480
1.1432
1.1358
1.1535
1.1444
1.1609
1.1510
1.1421
1.1490
1.1527
1.1610
1.1479
1.1653
1.1339
1.1339
1.1419
1.1419
1.1349
1.1473
1.1339
1.1339
1.1108
1.1221
1.1198
1.1198
1.1220
1.1185
1.1131
1.1123
1.1315
1.1576
1.1747
1.1707
1.1761
1.1693
1.1761
1.1860
1.1804
1.1810
1.1905
1.1925
1.1879
1.1909
1.1760
1.1805
1.1740
1.1505
1.1409
1.1414
1.1405
1.1405
1.1449
1.1700
1.1602
1.1214
1.1648
1.1861
1.1859
1.1864
1.1785
1.1660
1.1416
1.1615
1.1540
1.1955
1.1950
1.2267
1.2150
1.2150
1.2312
1.2310
1.2424
1.2158
1.1600
1.1674
1.1622
1.1581
1.1427
1.1457
1.1466
1.1295
1.1375
1.1300
1.1334
1.1305
1.0770
1.1055
1.0927
1.0885
1.0770
1.0740
1.0740
1.0850
1.0789
1.0790
1.0790
1.0790
1.0789
1.0779
1.0784
1.0709
1.0710
1.0593
1.0595
1.0770
1.0925
1.0805
1.0840
1.0769
1.0394
1.0570
1.0600
1.0526
1.0490
1.0425
1.0430
1.0390
1.0210
1.0215
1.0220
1.0217
1.0363
1.0449
1.0310
1.0260
1.0259
1.0137
1.0134
1.0124
1.0420
1.0090
1.0089
1.0114
1.0009
1.0050
1.0091
1.0271
1.0356
1.0379
1.0458
1.0508
1.0261
1.0690
1.0379
1.0373
1.0361
1.0300
1.0520
1.0519
1.0310
1.0470
1.0540
1.0605
1.0340
1.0389
1.0510
1.0500
1.0499
1.0399
1.0510
1.0670
1.0520
1.0453
1.0643
1.0601
1.0402
1.0411
1.0479
1.0330
1.0279
1.0154
1.0263
0.9979
1.0069
1.0049
0.9989
0.9855
0.9860
0.9523
0.9825
0.9710
0.9355
0.9615
0.9904
0.9475
0.9622
0.9494
0.9343
0.9174
0.9164
0.9194
0.9185
0.9185
0.8864
0.8864
0.8860
0.8866
0.8865
0.8914
0.9066
0.9065
0.8973
0.8975
0.9079
0.9301
0.9454
0.9305
0.9381
0.9136
0.9117
0.9134
0.9092
0.9094
0.9459
0.9275
0.9103
0.9395
0.9289
0.9855
0.9851
0.9849
0.9986
1.0249
1.0450
1.0270
1.0260
1.0851
1.0910
1.0830
1.0833
1.0705
1.0734
1.0724
1.0745
1.0804
1.0725
1.0887
1.0830
1.0734
1.0615
1.0480
1.0755
1.0705
1.0713
1.1046
1.0981
1.0935
1.0767
1.0713
1.0767
1.0665
1.0604
1.0605
1.0615
1.0485
1.0675
1.0405
1.0368
1.0374
1.0374
1.0436
1.0394
1.0496
1.0487
1.0457
1.0452
1.0458
1.0219
1.0109
1.0204
0.9918
0.9919
0.9624
1.0055
1.0074
1.0017
0.9772
0.9574
0.9974
1.0369
1.0344
1.0339
1.0244
1.0276
1.0364
0.9960
0.9970
0.9960
0.9874
0.9954
0.9955
0.9895
0.9904
0.9914
1.0009
0.9899
0.9875
0.9874
0.9880
0.9894
0.9835
0.9806
0.9734
0.9734
0.9734
0.9789
0.9844
0.9819
0.9635
0.9675
0.9754
0.9764
0.9824
0.9824
0.9884
0.9794
0.9854
0.9784
0.9874
0.9889
0.9864
0.9834
0.9894
0.9859
0.9894
0.9934
0.9834
0.9914
0.9914
0.9894
0.9894
0.9834
0.9774
0.9814
0.9694
0.9774
0.9654
0.9614
0.9755
0.9734
0.9915
0.9844
0.9824
0.9860
0.9814
0.9934
0.9914
0.9719
0.9678
0.9718
0.9655
0.9674
0.9725
0.9695
0.9714
0.9684
0.9646
0.9691
0.9699
0.9726
0.9784
0.9785
0.9793
0.9704
0.9794
0.9864
0.9874
0.9965
0.9917
0.9975
0.9997
1.0163
1.0134
1.0132
1.0162
1.0158
1.0075
1.0240
1.0256
1.0299
1.0262
1.0348
1.0348
1.0329
1.0250
1.0218
1.0190
1.0170
1.0382
1.0547
1.0508
1.0530
1.0342
1.0476
1.0411
1.0500
1.0618
1.0569
1.0508
1.0470
1.0443
1.0444
1.0621
1.0633
1.0385
1.0385
1.0581
1.0531
1.0507
1.0425
1.0459
1.0327
1.0325
1.0291
1.0433
1.0379
1.0296
1.0225
1.0375
1.0389
1.0350
1.0208
1.0119
1.0105
1.0171
1.0097
1.0064
1.0040
1.0028
1.0006
0.9964
0.9946
1.0060
1.0150
1.0176
1.0108
1.0006
1.0129
1.0234
1.0214
1.0120
0.9995
0.9937
0.9878
1.0135
1.0040
1.0023
1.0014
0.9919
1.0039
0.9792
0.9972
1.0051
1.0008
1.0038
1.0220
1.0177