Histórico paanga / franco yibutiano

Historia de las tarifas diarias TOP /DJF desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 paanga = 110.4504 franco yibutiano

el mínimo en

1 paanga = 64.5256 franco yibutiano

la historia precio de DJF / TOP

Date TOP/DJF
74.2121
74.4971
74.8068
74.4754
74.7430
75.4028
75.4357
75.0125
75.3591
74.2584
75.1405
75.1530
75.1518
75.2538
75.7668
76.1237
76.3003
76.0508
75.7166
75.3316
75.4675
75.0374
74.7295
74.1623
74.1764
73.9697
73.8987
74.0710
74.3703
74.4383
74.4667
74.4086
74.2286
74.5926
74.3251
74.5166
74.8693
75.2688
75.5016
75.5379
76.4236
75.6158
75.3781
75.3106
76.1123
75.4937
74.9183
74.7616
75.5946
75.4312
75.8926
75.2792
75.2114
75.6869
75.0786
75.5089
75.2957
75.7413
76.0966
76.1575
77.0260
76.6194
76.4527
75.3213
75.9362
75.3038
75.7846
76.0966
75.9609
75.3705
75.0790
75.0789
73.2077
73.6198
73.0556
72.4879
72.8887
72.7239
73.7119
74.6624
75.4307
75.3900
75.6418
76.0278
76.8817
75.8918
76.2269
75.9458
75.4096
75.8344
75.9388
76.2562
76.0762
76.6361
77.4335
77.2530
76.6853
75.8867
76.9314
77.0220
78.2462
78.7490
78.4299
78.8875
77.8261
78.9713
78.5336
78.6182
78.3039
78.1809
78.4893
77.9166
78.1952
78.1941
77.7278
77.9659
77.8397
77.9871
78.7249
78.9248
79.1787
79.5656
79.4943
79.1245
78.5395
78.5284
78.7410
78.8542
79.1857
79.5077
78.7487
77.8803
78.8897
78.8186
78.6836
78.7387
78.7172
78.9434
78.8976
79.4646
78.9021
79.8448
79.7731
79.7438
79.0015
79.2016
79.1942
78.4961
78.5973
78.4239
77.8706
77.6499
77.7989
78.3932
78.5014
77.7459
77.5919
77.6184
77.6193
77.4038
77.2866
77.7349
77.8149
78.5403
78.2663
78.1078
78.0794
78.0202
78.0061
77.8473
77.5730
77.3552
77.3426
76.5336
76.9505
76.7231
77.1781
77.1408
76.9388
78.3727
78.0956
78.3551
78.4852
77.8105
77.8630
78.0982
78.1146
78.1513
77.9392
78.0229
77.9277
77.7831
78.0759
78.3478
78.7544
77.7695
77.2163
76.5191
77.1596
76.8292
76.5931
76.5474
75.8868
75.4160
75.7440
74.1951
75.4270
77.1240
76.4685
76.7151
76.9819
76.7537
76.7580
77.3779
77.4985
77.5558
77.7693
77.9121
77.4847
77.4663
77.2320
76.6976
76.7218
76.7689
76.7367
76.9684
76.6652
76.8761
76.6186
76.5439
76.4946
76.4685
76.9495
76.9721
76.4523
76.7147
76.9754
77.0462
77.2892
77.8901
78.5083
78.1648
77.9872
78.3289
77.8135
77.6760
78.1157
77.4631
77.6136
77.5911
77.8846
77.9016
78.1343
77.5601
78.6514
78.5085
80.6576
78.8180
78.7182
78.5253
78.7041
78.8292
78.8606
78.4907
79.2572
78.8453
77.5789
78.9493
78.4731
78.2475
77.6300
78.7721
77.6593
77.7167
77.6249
77.6940
77.6411
77.4616
77.2978
77.1936
77.1937
77.1953
77.0600
77.0382
77.2548
77.0492
77.0600
77.0602
77.0384
77.0597
77.0600
77.0599
77.0306
77.1586
76.7670
77.1629
77.5721
77.9239
78.3772
78.2152
77.6413
77.5801
78.3192
79.8169
78.7840
79.6387
79.6485
79.8377
79.3438
80.0637
80.1091
79.3795
79.8565
79.8886
80.2653
80.1320
81.0766
80.6635
79.7681
79.4144
79.2820
78.8822
78.6847
78.0220
77.7360
77.6004
78.1393
79.0825
78.8737
79.2955
78.8285
80.4456
80.0223
80.3318
80.4678
80.6921
80.3816
80.7236
81.6749
79.9921
80.6527
81.2642
81.6106
81.1776
80.4741
79.5556
79.3717
79.4743
78.8201
78.8278
78.0636
77.9434
77.5414
76.9224
76.7859
77.0478
76.1618
77.0649
76.5860
78.0376
77.7641
78.0313
77.2242
77.7291
79.1017
79.1073
78.8158
78.8870
78.7957
78.0107
77.9667
77.2123
76.5507
76.3656
76.3296
78.8144
78.1378
78.6113
78.4059
77.5958
77.7773
79.4516
78.9752
78.8319
79.0682
78.9218
79.8118
78.4350
78.8251
78.0083
78.4770
78.2521
78.7818
78.5731
78.8503
78.5238
76.8292
78.7039
79.6678
79.8757
80.8253
80.7378
79.1801
78.6225
78.5592
79.1299
79.5332
79.8380
81.3098
80.8695
80.1050
80.2058
80.5397
79.8936
79.8252
80.1057
80.0403
79.0166
78.7454
79.5729
78.2992
78.0245
77.8630
80.7810
80.4155
80.4517
79.6589
80.1884
79.6091
79.5928
80.2874
80.0951
80.4939
80.3300
80.3402
80.2252
79.6712
79.3891
79.0226
79.2773
82.0461
81.5678
81.0907
78.5172
79.9554
79.9771
79.9799
80.0099
81.6412
81.9272
83.1683
81.8999
81.9166
85.1943
84.4884
84.5366
86.0868
87.6296
87.4870
87.5885
87.4589
87.6643
87.6412
87.6130
87.5372
87.6115
88.5606
87.4450
88.1774
88.9647
89.0713
88.4618
88.1489
88.1868
89.2797
89.2183
89.6362
90.4591
91.0139
90.0913
90.8430
91.1095
90.2589
90.0643
89.6774
89.0651
90.8435
91.1738
91.0677
91.0144
91.0821
91.5193
92.7691
94.5877
95.6027
95.3092
96.9767
96.6133
97.0796
95.8518
97.4979
96.9922
96.9676
97.0430
96.4327
96.9619
96.3067
95.1833
95.5266
96.4320
96.6788
96.6520
96.1787
97.2769
98.6622
97.7677
97.0205
96.5304
95.6272
95.6770
95.2239
95.5673
95.3707
95.5804
94.6761
94.3989
95.8947
96.0614
95.3834
95.1211
95.7654
95.9369
95.7769
95.7473
95.5185
97.4714
97.5324
97.5278
98.0391
98.3144
98.4413
97.5145
98.3611
98.4058
98.4180
96.1248
95.3017
94.0040
95.8427
95.9028
96.0853
96.0228
97.1474
96.8414
95.7561
95.3870
95.3779
98.3589
99.4299
100.8564
102.0755
100.4499
101.4608
101.9472
102.0983
101.7375
101.8317
102.1863
101.7823
101.2566
101.7662
101.1742
101.1924
101.8914
103.2577
102.9060
102.6996
102.9249
102.7466
102.3114
101.8654
101.9157
102.5831
102.7009
101.8213
101.8695
101.4472
100.8706
102.7543
101.9131
103.1583
102.5255
101.6822
102.1368
102.6204
103.1548
101.9472
103.8303
101.1136
101.0107
101.8323
101.6835
101.1527
101.7209
100.7819
100.8048
98.7601
99.8796
99.6975
100.4092
100.1908
99.8819
99.3960
99.7389
100.7649
103.8080
105.3430
104.6166
105.0962
104.4792
105.4637
105.9040
105.8543
105.8648
106.2750
106.1984
106.0734
106.3552
104.7332
105.4209
104.5731
102.4711
102.0056
101.6995
101.9627
101.9625
101.9553
104.2348
103.0988
99.6498
103.5089
105.3941
105.3761
105.4203
104.7223
103.6096
101.4394
103.2092
102.5445
106.2288
106.1918
109.0041
107.9627
107.9659
109.4051
109.3835
110.3987
108.0403
103.0744
103.7318
103.2697
102.9058
101.5434
101.8084
101.8835
100.3637
101.0748
100.4094
100.7176
100.4609
95.6986
98.2329
97.0992
96.7224
95.6987
95.4401
95.4321
96.4096
95.8731
95.8802
95.8763
95.8765
95.8760
95.7849
95.8274
95.1586
95.1697
94.1338
94.1477
95.6988
97.0758
96.0097
96.3225
95.6930
92.3659
93.9211
94.1878
93.5385
93.2106
92.6327
92.6773
92.3220
90.7224
90.7665
90.8111
90.7902
92.0837
92.8529
91.6108
91.1664
91.1664
90.0752
90.0470
89.9671
92.5883
89.6607
89.6557
89.8777
88.9433
89.3047
89.6726
91.2658
92.0271
92.2303
92.9321
93.3722
91.1782
94.9878
92.2329
92.1786
92.0701
91.5221
93.4770
93.4759
91.6107
93.0325
93.6601
94.2322
91.8775
92.3216
93.3880
93.2992
93.2989
92.4107
93.3881
94.8100
93.4771
92.8862
94.5700
94.2039
92.4285
92.5139
93.1203
91.7901
91.3439
90.2327
91.1944
88.6763
89.4764
89.2995
88.7670
87.5684
87.6208
84.6236
87.3092
86.2864
83.1293
85.4402
88.0070
84.1962
85.5043
84.3678
83.0256
81.5244
81.4356
81.7028
81.6169
81.6169
78.7696
78.7695
78.7264
78.7802
78.7743
79.2132
80.5616
80.5483
79.7377
79.7511
80.6807
82.6490
84.0114
82.6876
83.3598
81.1793
81.0131
81.1639
80.7898
80.8143
84.0567
82.4167
80.8863
83.4830
82.5465
87.5760
87.5337
87.5220
88.7337
91.0728
92.8556
91.2634
91.1669
96.4230
96.9447
96.2326
96.2584
95.1210
95.3873
95.2942
95.4784
96.0021
95.3030
96.7460
96.2315
95.3820
94.3211
93.1216
95.5651
95.1209
95.1953
98.1580
97.5752
97.1647
95.6717
95.1971
95.6719
94.7683
94.2321
94.2323
94.3287
93.1658
94.8543
92.4553
92.1322
92.1882
92.1883
92.7387
92.3658
93.2671
93.1923
92.9225
92.8785
92.9275
90.8099
89.8275
90.6774
88.1307
88.1450
85.5236
89.3512
89.5203
89.0160
86.8339
85.0790
88.6339
92.1437
91.9157
91.8684
91.0327
91.3174
92.0972
88.5078
88.5943
88.5016
87.7447
88.4552
88.4599
87.9232
88.0115
88.0984
88.9399
87.9672
87.7454
87.7448
87.7966
87.9228
87.3936
87.1387
86.4980
86.5009
86.5008
86.9854
87.4783
87.2507
85.6214
85.9688
86.6787
86.7679
87.3009
87.3005
87.8338
87.0338
87.5671
86.9450
87.7450
87.8779
87.6560
87.3895
87.9226
87.6096
87.9227
88.2782
87.3896
88.1005
88.1006
87.9226
87.9224
87.3896
86.8566
87.2116
86.1429
86.8564
85.7892
85.4343
86.6827
86.5010
88.1010
87.4787
87.3010
87.6210
87.2120
88.2774
88.1003
86.3675
86.0003
86.3585
85.7936
85.9674
86.4124
86.1538
86.3219
86.0563
85.7172
86.1158
86.1853
86.4297
86.9447
86.9539
87.0195
86.2314
87.0335
87.6551
87.7440
88.5489
88.1222
88.6377
88.8372
90.3077
90.0478
90.0316
90.2979
90.2626
89.5245
90.9947
91.1315
91.5137
91.1866
91.9490
91.9492
91.7839
91.0775
90.7984
90.5446
90.3675
92.2518
93.7228
93.3782
93.5670
91.8954
93.0872
92.5168
93.2997
94.3482
93.9135
93.3713
93.0329
92.7999
92.8086
94.3821
94.4829
92.2795
92.2793
94.0277
93.5777
93.3641
92.6358
92.9380
91.7672
91.7446
91.4454
92.7081
92.2268
91.4885
90.8575
92.1923
92.3192
91.9718
90.7054
89.9184
89.7944
90.3787
89.7209
89.4283
89.2161
89.1087
88.9135
88.5385
88.3799
89.3939
90.1932
90.4287
89.8215
88.9102
90.0087
90.9438
90.7620
89.9266
88.8194
88.3007
87.7725
90.0603
89.2196
89.0670
88.9846
88.1434
89.2044
87.0144
88.6118
89.3136
88.9320
89.2010
90.8160
90.4330