Histórico paanga / quetzal guatemalteco

Historia de las tarifas diarias TOP /GTQ desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 paanga = 4.8732 quetzal guatemalteco

el mínimo en

1 paanga = 3.1199 quetzal guatemalteco

la historia precio de GTQ / TOP

Date TOP/GTQ
3.2525
3.2611
3.2723
3.2690
3.2805
3.3063
3.3156
3.2968
3.3119
3.2600
3.2970
3.2979
3.3041
3.3069
3.3283
3.3342
3.3660
3.3502
3.3269
3.3145
3.3236
3.3095
3.2889
3.2675
3.2735
3.2545
3.2580
3.2691
3.2802
3.2913
3.2916
3.2916
3.2824
3.3056
3.2837
3.2834
3.3080
3.3262
3.3345
3.3387
3.3734
3.3356
3.3194
3.3211
3.3505
3.3243
3.2948
3.2868
3.3186
3.3051
3.3305
3.2966
3.2937
3.3148
3.2982
3.3158
3.3090
3.3336
3.3551
3.3620
3.3968
3.3857
3.3750
3.3327
3.3513
3.3278
3.3555
3.3743
3.3570
3.3169
3.2918
3.2979
3.2179
3.2402
3.2158
3.1999
3.2315
3.2317
3.2450
3.2761
3.3034
3.2785
3.2884
3.3022
3.3409
3.2952
3.3130
3.2997
3.2776
3.3009
3.3069
3.3191
3.3075
3.3188
3.3471
3.3305
3.3053
3.2771
3.3086
3.3139
3.3663
3.4084
3.3891
3.3963
3.3764
3.4202
3.3924
3.3932
3.3814
3.3881
3.3982
3.3782
3.3957
3.3910
3.3761
3.3875
3.3855
3.3900
3.4211
3.4317
3.4430
3.4592
3.4561
3.4394
3.4147
3.4138
3.4223
3.4258
3.4435
3.4575
3.4232
3.3883
3.4321
3.4313
3.4263
3.4277
3.4268
3.4364
3.4347
3.4589
3.4282
3.4672
3.4615
3.4628
3.4261
3.4317
3.4331
3.4039
3.4068
3.4082
3.3759
3.3639
3.3740
3.3995
3.4084
3.3707
3.3571
3.3713
3.3791
3.3769
3.3787
3.3974
3.4049
3.4416
3.4270
3.4211
3.4205
3.4195
3.4267
3.4187
3.3948
3.3777
3.3824
3.3519
3.3629
3.3530
3.3731
3.3723
3.3619
3.4201
3.4062
3.4040
3.4035
3.3656
3.3669
3.3779
3.3825
3.3783
3.3692
3.3742
3.3705
3.3672
3.3814
3.3916
3.3974
3.3585
3.3356
3.3110
3.3404
3.3303
3.3200
3.3158
3.2630
3.2678
3.2961
3.1735
3.2348
3.3257
3.2974
3.2949
3.3037
3.2958
3.3049
3.3424
3.3503
3.3605
3.3689
3.3718
3.3533
3.3414
3.3322
3.3193
3.3177
3.3232
3.3165
3.3331
3.3353
3.3533
3.3429
3.3421
3.3277
3.3154
3.3277
3.3213
3.2987
3.3099
3.3203
3.3179
3.3330
3.3624
3.3799
3.3719
3.3736
3.4036
3.3662
3.3580
3.3795
3.3550
3.3487
3.3381
3.3509
3.3513
3.3611
3.3251
3.3735
3.3809
3.4812
3.3978
3.4022
3.3920
3.4048
3.4161
3.4361
3.4189
3.4593
3.4219
3.3673
3.4273
3.4058
3.3980
3.3744
3.4255
3.3722
3.3693
3.3641
3.3675
3.3607
3.3623
3.3644
3.3646
3.3580
3.3413
3.3301
3.3408
3.3144
3.3127
3.2851
3.2577
3.2418
3.2437
3.2455
3.2443
3.2406
3.2459
3.2313
3.2499
3.2619
3.2798
3.2960
3.2995
3.2624
3.2425
3.2688
3.3476
3.3056
3.3315
3.3369
3.3418
3.3272
3.3508
3.3453
3.3213
3.3274
3.3240
3.3210
3.3298
3.3438
3.3223
3.2772
3.2673
3.2634
3.2394
3.2305
3.2107
3.1977
3.1897
3.2180
3.2571
3.2314
3.2554
3.2382
3.3037
3.2917
3.2972
3.3064
3.3093
3.2842
3.3087
3.3336
3.2428
3.2966
3.3272
3.3187
3.2844
3.2864
3.2344
3.2541
3.2654
3.2381
3.2365
3.2107
3.2010
3.1934
3.1508
3.1607
3.1657
3.1652
3.1640
3.1646
3.1959
3.2014
3.2148
3.1818
3.2098
3.2763
3.2673
3.2709
3.2879
3.2848
3.2811
3.2817
3.2651
3.2499
3.2288
3.2351
3.3288
3.3004
3.3207
3.3013
3.2611
3.2923
3.3374
3.3438
3.3142
3.3320
3.3461
3.4001
3.3403
3.3237
3.3373
3.3625
3.3304
3.3475
3.3393
3.3544
3.3629
3.3032
3.3801
3.4186
3.4361
3.4742
3.4733
3.4116
3.3733
3.3739
3.4001
3.4246
3.4684
3.5367
3.5245
3.4880
3.4835
3.4957
3.4809
3.4813
3.4779
3.4549
3.4216
3.3972
3.4341
3.3700
3.3763
3.3531
3.4696
3.4646
3.4600
3.4133
3.4382
3.4084
3.4137
3.4470
3.4512
3.4730
3.4688
3.4672
3.4774
3.4387
3.4320
3.4379
3.4322
3.5394
3.5412
3.5347
3.3940
3.4351
3.4439
3.4398
3.4447
3.5270
3.5321
3.5844
3.5238
3.5242
3.6675
3.6586
3.6649
3.7257
3.7867
3.7706
3.8060
3.8215
3.8300
3.7992
3.7814
3.7572
3.7725
3.7878
3.7498
3.7835
3.8244
3.8161
3.8143
3.7985
3.8023
3.8458
3.8438
3.8620
3.8485
3.8787
3.8587
3.8823
3.9172
3.8725
3.8274
3.8369
3.7934
3.8639
3.8762
3.8913
3.8994
3.9175
3.9595
4.0185
4.1054
4.1357
4.1562
4.2228
4.2410
4.2433
4.1855
4.2351
4.2029
4.2164
4.2252
4.2112
4.2202
4.2132
4.1810
4.1643
4.1879
4.1827
4.1858
4.1618
4.2255
4.2841
4.2646
4.2249
4.1816
4.1580
4.1438
4.1559
4.1561
4.1542
4.1601
4.1234
4.1498
4.2232
4.2137
4.2198
4.2103
4.2243
4.2330
4.2365
4.2286
4.2486
4.3295
4.3455
4.3317
4.3797
4.4235
4.4240
4.3791
4.4332
4.3993
4.3974
4.2864
4.2709
4.2216
4.2724
4.2609
4.2447
4.2292
4.2744
4.2486
4.2227
4.2039
4.2021
4.3270
4.3742
4.4418
4.4709
4.3900
4.4632
4.4705
4.4714
4.4720
4.4788
4.4817
4.4911
4.4321
4.4863
4.4550
4.4591
4.4920
4.5441
4.5310
4.5546
4.5385
4.5517
4.5319
4.5363
4.5467
4.5582
4.5862
4.5212
4.5016
4.5086
4.4806
4.5337
4.4823
4.5509
4.5250
4.4777
4.5900
4.5954
4.6361
4.5755
4.6526
4.5505
4.4884
4.5178
4.4880
4.4634
4.4854
4.4405
4.4407
4.3281
4.3903
4.3988
4.3786
4.4046
4.3962
4.3507
4.3302
4.3895
4.5003
4.5803
4.5526
4.5690
4.5180
4.5229
4.5846
4.5747
4.5482
4.6035
4.6325
4.6106
4.6338
4.5645
4.5878
4.5855
4.4840
4.4569
4.4839
4.4539
4.4619
4.4530
4.5580
4.5325
4.3904
4.5348
4.6180
4.6420
4.6502
4.5977
4.5819
4.4990
4.5603
4.5282
4.6824
4.6995
4.8059
4.7697
4.7316
4.7757
4.8142
4.8360
4.7332
4.4826
4.5343
4.5151
4.5223
4.4175
4.4876
4.4787
4.3878
4.3747
4.2800
4.2966
4.2820
4.0864
4.2112
4.1912
4.1667
4.1365
4.1220
4.1390
4.2136
4.1936
4.2029
4.2043
4.2350
4.2560
4.2868
4.2967
4.2906
4.2929
4.2052
4.2158
4.3019
4.3648
4.3250
4.3445
4.3097
4.1574
4.2522
4.2464
4.2746
4.2450
4.2423
4.2258
4.1936
4.1190
4.0983
4.1130
4.1004
4.0853
4.1790
4.1336
4.1145
4.0898
4.0603
4.0688
4.0601
4.1701
4.0436
4.0438
4.0476
4.0019
4.0162
4.0978
4.1328
4.1631
4.1599
4.1676
4.1973
4.1398
4.2838
4.1744
4.1775
4.2073
4.2126
4.2951
4.3404
4.2866
4.3755
4.4114
4.4228
4.3070
4.3191
4.3670
4.3585
4.3531
4.3110
4.3544
4.4175
4.3497
4.3311
4.4342
4.4176
4.3344
4.3293
4.3513
4.2780
4.2527
4.1907
4.2312
4.1093
4.1474
4.1327
4.0662
4.0109
4.0113
3.8863
3.9971
3.9360
3.8014
3.8967
4.0130
3.8398
3.8946
3.8455
3.7657
3.6969
3.7040
3.7091
3.7063
3.7138
3.5873
3.5842
3.5741
3.5503
3.5560
3.5403
3.5803
3.5854
3.5619
3.4973
3.5431
3.6491
3.6809
3.6033
3.6206
3.5114
3.4868
3.4873
3.4752
3.4751
3.5615
3.5028
3.4096
3.5223
3.4753
3.7159
3.6668
3.6485
3.7147
3.8486
3.8845
3.8045
3.7961
4.0031
4.0478
4.0452
4.0125
3.9622
4.0290
4.0898
4.0320
4.0307
4.0228
4.0412
4.0125
3.9871
3.9336
3.9127
4.0150
4.0287
4.0471
4.1898
4.1633
4.1505
4.0984
4.1129
4.1400
4.1029
4.0921
4.1010
4.1215
4.0523
4.1078
4.0076
3.9581
3.9577
3.9585
3.9599
3.9513
4.0234
3.9874
3.9931
3.9797
4.0074
3.9428
3.8986
3.9511
3.8393
3.8414
3.7015
3.8540
3.8490
3.8442
3.7442
3.6562
3.8127
3.9567
3.9677
3.9567
3.9258
3.9467
3.9939
3.8298
3.8170
3.8156
3.7779
3.8050
3.8078
3.7724
3.7792
3.7936
3.8142
3.7871
3.7845
3.7943
3.7953
3.7988
3.7736
3.7781
3.7443
3.7381
3.7354
3.7736
3.7777
3.7583
3.6939
3.7273
3.7220
3.7078
3.7303
3.7556
3.7783
3.7346
3.7543
3.7164
3.7414
3.7570
3.7527
3.7481
3.7685
3.7540
3.7686
3.7832
3.7372
3.7653
3.7624
3.7472
3.7519
3.7289
3.7050
3.7175
3.6801
3.7107
3.6752
3.6667
3.7174
3.7019
3.7725
3.7369
3.7237
3.7354
3.7199
3.7651
3.7604
3.6895
3.6779
3.6936
3.6783
3.6865
3.7146
3.7003
3.6983
3.6888
3.6726
3.6869
3.6973
3.7155
3.7353
3.7167
3.8927
3.6878
3.7318
3.7682
3.7727
3.8016
3.7775
3.7944
3.8088
3.8735
3.8476
3.9156
3.9543
3.9235
3.8443
3.8991
3.8957
3.9134
3.9026
3.9314
3.9276
3.9233
3.8884
3.8823
3.8709
3.8595
3.9515
4.0194
4.0041
4.0136
3.9329
3.9872
3.9531
3.9860
4.0296
4.0057
4.0027
4.0044
3.9618
3.9611
4.0382
4.0417
3.9519
3.9746
4.0625
4.0646
4.0559
4.0322
4.0488
4.0026
4.0057
4.0065
4.0400
4.0318
4.0080
3.9946
4.0351
4.0259
4.0200
3.9723
3.9276
3.9315
3.9642
3.9462
3.9531
3.9519
3.9647
3.9513
3.9353
3.9254
3.9769
4.0085
4.0331
3.9975
3.9838
3.9659
3.9714
3.9724
3.9913
3.9560
3.9541
3.9338
4.0166
4.0153
3.9904
3.9923
3.9624
4.0175
3.9386
4.1038
4.1083
4.1078
4.1728
4.1731
4.1741