Histórico paanga / franco CFA BCEAO

Historia de las tarifas diarias TOP /XOF desde martes, 6 junio 2006.

Se alcanzó el máximo en

1 paanga = 309.8624 franco CFA BCEAO

el mínimo en

1 paanga = 213.0457 franco CFA BCEAO

la historia precio de XOF / TOP

Date TOP/XOF
238.6452
239.3244
238.1107
238.5437
238.4128
235.0367
236.3145
234.1399
234.1349
233.7519
231.2778
233.0146
232.3897
231.1865
231.5145
236.0593
237.7948
234.6953
236.9342
234.5233
232.9550
231.0123
229.8934
228.8651
230.9025
229.4390
234.0614
233.4990
232.5586
231.4157
231.5734
231.7894
234.0355
234.7079
236.4806
235.0586
235.7209
236.5190
233.8269
233.9637
235.5423
232.6633
232.2416
230.8277
231.6012
231.4924
232.5536
234.5678
233.4890
234.5200
235.1513
234.9273
232.9509
233.5597
232.1249
231.1441
234.8903
235.7963
238.4266
237.8672
239.2100
242.5410
245.5462
240.8313
238.8103
236.6128
240.3107
249.5651
251.8369
252.1942
249.5196
251.3351
259.8189
260.4234
259.8199
264.4711
259.8230
258.6795
257.5602
260.8781
263.8265
263.2547
263.2949
260.4730
259.5259
260.8698
261.7441
258.0141
257.9999
253.4688
254.7960
255.8105
254.8970
254.2627
252.4144
252.2349
250.5058
253.6099
253.3308
250.9294
250.2172
252.7344
251.7383
254.1996
253.9929
255.6012
257.2552
258.6510
258.9481
258.6908
257.8904
254.6694
255.6241
256.2532
256.3263
256.8684
253.5256
257.1604
258.6918
254.3662
256.2562
254.6219
254.7683
254.7248
254.9772
256.2482
254.2026
257.2612
257.4773
255.9572
254.9822
255.3524
255.4777
255.0149
254.5883
255.4957
257.7809
256.6713
252.7812
251.6717
255.5863
255.4807
256.7326
255.5534
258.9338
259.3238
261.9574
259.3207
256.5148
254.7574
254.9743
253.2535
251.9143
253.0025
252.3426
253.0737
252.3290
250.9831
253.3817
254.5972
254.7653
256.8070
258.5501
258.1349
257.5663
257.8833
255.5554
254.4106
253.0552
251.3602
255.0794
258.2152
260.6365
261.7880
261.5365
261.5751
261.9312
261.6721
260.0672
260.4068
259.6965
262.3503
261.1626
263.5127
266.2574
267.0432
268.5850
270.0389
267.9289
269.5285
274.2398
273.5628
271.1474
276.6024
273.3018
282.4357
274.7625
274.1963
278.8684
278.1624
281.7854
278.5723
274.2100
273.5856
273.7946
273.8391
277.6455
268.2335
265.3762
266.3525
270.2659
266.8879
264.3378
264.4455
268.3850
267.7146
269.6438
269.1205
263.3667
263.8870
266.3504
255.6261
257.3107
255.8375
252.8036
256.8895
254.7554
253.4825
253.4737
255.2700
254.1346
253.9693
254.5379
254.2272
254.4234
257.9867
255.7756
251.9210
252.7977
252.2999
251.0802
250.4570
249.0525
248.0214
247.7048
247.0378
246.7479
245.9633
244.3143
246.8091
247.4814
244.1915
245.7357
246.3929
245.2368
245.0307
245.3258
244.0752
242.6657
241.1305
240.3090
238.3019
240.0091
240.2931
239.8591
239.7127
240.0118
240.8569
242.3734
243.4791
242.0684
242.6343
241.6520
237.2753
235.1050
235.6167
236.6615
236.0610
235.8684
237.3551
237.9095
235.4713
235.4772
235.2239
236.5787
237.2710
240.2570
241.2964
240.3486
240.8640
242.2213
240.1172
240.2236
240.7058
241.1376
242.7456
245.4938
242.4263
244.2770
242.4711
243.0470
241.6368
245.2148
244.8807
244.6323
250.8612
253.3846
253.7767
254.8633
255.0685
254.5458
256.7417
257.5279
260.9455
258.3657
263.0509
259.6749
260.6780
259.5824
256.0912
257.3208
253.0884
254.0165
248.9126
249.3214
252.8026
260.5754
261.7431
259.1793
255.6859
258.6969
257.3723
256.6091
255.9393
256.2512
257.3591
256.2873
257.2532
255.1349
256.7809
255.4797
256.1952
254.8148
254.4747
254.0411
256.0422
257.0747
258.5572
256.2442
257.6452
256.7668
256.9066
254.6199
255.9463
253.1138
253.2819
257.6098
258.1420
255.8215
256.2592
255.6570
251.4845
255.0437
254.2627
253.8239
255.5205
255.9692
255.4588
256.2242
257.3703
253.7993
256.3243
256.9629
265.2689
256.6583
255.8973
256.9488
255.7706
255.5365
256.9156
256.3854
255.3465
254.1405
251.4758
253.5835
251.8678
250.8919
250.8421
255.7557
252.0130
252.2329
252.4096
249.9360
254.8118
250.1772
250.2965
248.1264
245.5912
247.4264
245.2240
241.5630
243.2958
244.8725
244.4345
242.9767
247.0406
249.0166
245.6078
242.4944
242.7214
242.7654
240.6307
244.2588
244.3079
246.9178
245.3405
246.3522
246.0925
242.4935
242.0711
247.9632
241.7998
241.7749
238.4214
240.8110
239.2266
238.1860
240.5169
238.3166
239.7574
240.2650
238.7738
241.1155
240.9720
239.4589
238.5411
237.8129
242.8931
241.2547
243.2019
242.9452
241.9479
240.0566
240.5787
246.9448
247.8611
250.5814
248.2504
250.8277
249.1869
250.7673
251.3891
250.0131
246.8797
247.6983
251.7064
245.0536
251.8011
254.3327
253.5452
252.2669
253.7070
254.1435
256.3263
257.3064
259.1694
259.3744
255.9456
254.0042
255.3579
251.4771
257.6118
259.3125
259.6615
260.7350
266.4109
270.0856
268.7137
264.8512
265.0331
268.6917
275.8788
275.6933
274.2983
274.4590
269.6083
269.6083
266.2163
268.1206
267.5083
269.0112
269.6083
278.9407
270.3751
269.1879
271.8767
268.5707
268.5047
264.1367
266.3460
266.9748
265.9896
263.7119
264.8512
259.3638
260.0115
259.2203
262.0788
258.8112
257.9360
261.2958
263.7013
261.7024
259.9909
263.0615
266.1612
264.9721
270.8104
263.6059
258.7969
257.9127
259.9816
260.3831
259.3371
258.4349
262.8812
265.1167
261.9427
260.1879
261.0130
264.2282
261.2490
266.0403
269.1702
265.9389
261.5240
261.1439
258.4757
264.5489
266.1072
273.0049
272.6939
273.1049
268.4366
272.9640
268.0143
270.5714
279.8225
277.1903
276.2878
275.8104
269.3846
268.1370
259.8971
258.0811
261.2146
260.8604
271.1720
266.5852
268.3795
258.3332
254.4491
266.4456
268.0833
269.5640
272.1554
279.7699
279.3172
274.2066
270.1179
278.0398
277.8137
277.0873
291.6544
294.8572
286.1629
290.3402
290.1014
298.0024
301.4591
306.3173
296.0910
299.0267
297.4848
305.9273
300.0869
293.8862
289.2150
287.6676
287.6096
287.1991
293.4918
284.1215
279.9801
278.6338
274.9940
271.6797
268.2609
273.4476
266.3071
264.9036
265.5374
263.1945
265.9066
262.4846
261.3031
262.5235
264.6236
265.4858
265.7547
269.1415
272.1655
266.9606
269.3437
265.8301
265.4396
262.0914
265.0214
262.6802
261.9658
262.6181
259.4520
260.5423
260.7795
257.5865
258.0537
259.7078
259.3197
258.5501
254.9148
258.6092
262.3440
260.6935
259.7263
257.6290
255.3495
253.1206
253.5942
256.2702
256.3193
256.8301
255.6370
257.4511
257.9898
260.3862
257.5946
257.3480
255.8674
257.6837
256.4767
256.9619
260.6314
265.9842
267.0628
269.0256
268.1918
263.8848
266.4683
265.7913
268.6235
269.0984
269.2619
266.2866
266.1817
263.0837
264.6813
265.5481
266.5170
267.3022
269.7402
270.8339
271.6178
273.8174
269.6460
276.3064
275.1624
281.4445
288.4354
286.8023
291.6168
290.3505
287.9429
287.6563
288.2745
289.3056
289.3911
291.7854
291.3138
289.2354
288.0959
289.1984
290.2208
284.2557
283.3765
281.3588
282.6999
283.9346
281.8811
286.5129
286.9441
287.1476
286.0157
291.0707
287.1400
287.1174
295.6426
295.3351
297.6211
292.5872
286.8311
290.9803
291.5351
295.4202
291.3435
291.4743
291.1521
295.4415
299.4978
303.3776
301.8517
303.2906
303.4899
306.7456
297.0457
299.2163
291.8309
294.0127
292.4137
293.5403
292.3902
290.7276
290.2028
295.6080
295.1916
290.2054
293.4931
292.8798
294.4918
291.8218
290.3287
292.9086
297.0874
295.8066
290.9455
294.8612
292.1064
295.2181
293.4340
289.6121
295.3684
293.5272
289.3132
286.4591
288.6055
290.8165
283.4548
276.1389
282.9706
285.3215
282.7316
279.8296
277.7372
277.9679
274.7867
287.4256
280.1882
286.9441
287.4218
284.7382
274.6728
277.1294
279.9538
284.0292
285.5936
277.5093
270.3350
272.8084
262.4836
266.1763
262.1427
261.1637
257.7161
259.2941
265.8559
261.2646
259.1937
249.8389
242.2723
254.7515
248.1847
251.0139
250.7951
248.2053
251.9423
254.5014
256.3243
258.7295
262.6454
260.7837
258.2996
259.3248
265.4998
271.4290
262.9655
264.1931
264.7283
264.2282
269.4422
270.1769
260.9549
259.7901
244.9072
249.5319
248.5693
247.2865
247.6674
249.7989
253.9732
260.7381
260.2395
260.1476
264.3996
264.5244
265.0032
258.9573
257.0274
259.2613
259.7819
264.2346
265.0931
269.9523
276.7377
270.2704
277.1716
269.3415
265.1328
266.8553
257.8042
255.2362
254.3849
252.7558
252.5058
255.6470
249.8046
259.0831
249.0043
249.6345
250.9745
248.3876
253.5433
252.3455
242.9470
242.6810
240.3741
239.4117
235.3167
236.8307
240.9277
235.0999
232.4498
227.2980
230.2937
233.7053
230.1264
231.6273
233.5339
232.7236
230.9171
233.1479
235.0418
230.6938
230.8415
232.5066
234.9627
228.8036
234.5023
232.9757
227.6356
227.0266
227.4769
223.3950
231.1230
226.3193
221.3648
228.5811
233.9453
219.1249
225.3753
230.2735
225.3304
225.4737
229.8587
233.3237
225.6761
224.7883
220.8937
213.7246
223.5412
230.4061
231.1506
229.6037
232.2876
228.0836
229.7573
224.3194
225.7406
228.1732
228.1804
216.0404
220.5016
219.6915
231.2012
236.8443
231.7272
235.0401
242.8787
239.7250
239.0374
231.0171
224.8291
239.3838
224.0619
219.3022
230.9521
237.8776
234.3331
228.0194
228.7469
237.9924
229.7026
225.5194
223.6715
220.7933
224.4437
223.2597
227.1925
228.9537
224.1086
229.7597
225.5241
226.7707
224.3094
221.9115
225.4923
220.7391
222.0737
230.6686
228.0035
232.7128
224.2297
228.8443
232.3255
235.9880
237.3130
239.5744
234.7978
232.7095
241.5132
229.3540
231.3814
232.7822
236.2022
237.9294
231.7100
234.8205
231.3871
233.9153
235.4907
236.9975
232.5643
234.2704
235.5372
230.8537
228.5612
224.0344
237.8328
239.4205
241.1163
234.7928
233.0262
240.0882
246.4920
247.9623
245.5223
243.7686
247.4124
249.6088
242.7043
243.8928
244.5520
240.1339
242.7061
242.5823
239.6207
238.6913
238.2785
241.8649
239.6461
242.3492
242.2732
243.2443
243.9971
244.7026
245.6243
242.3779
242.9704
246.3448
248.3199
249.5357
248.6475
244.3835
243.7396
243.2543
243.5044
246.1885
243.5695
243.3219
244.7564
252.1777
250.4532
254.6901
254.9396
257.7971
257.5734
257.5097
253.9791
254.3810
256.8563
253.9408
253.0074
254.2676
251.4449
255.0585
250.9899
251.0850
254.8415
253.7875
251.5935
247.4236
250.9044
254.3475
253.5011