Historia de las tarifas diarias TRL /SRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira turca = 0.0000025981 dólar surinamés
el mínimo en
1 lira turca = 0.0000009759 dólar surinamés
Date | TRL/SRD |
---|---|
0.0000014985 | |
0.0000015336 | |
0.0000015665 | |
0.0000015889 | |
0.0000016012 | |
0.0000016250 | |
0.0000016146 | |
0.0000016265 | |
0.0000016376 | |
0.0000016542 | |
0.0000016370 | |
0.0000016424 | |
0.0000016777 | |
0.0000016886 | |
0.0000016929 | |
0.0000017084 | |
0.0000016967 | |
0.0000017240 | |
0.0000017133 | |
0.0000017283 | |
0.0000017350 | |
0.0000017545 | |
0.0000017431 | |
0.0000017490 | |
0.0000017733 | |
0.0000017757 | |
0.0000017590 | |
0.0000017602 | |
0.0000017464 | |
0.0000017580 | |
0.0000017486 | |
0.0000017504 | |
0.0000017448 | |
0.0000017542 | |
0.0000017708 | |
0.0000017846 | |
0.0000017884 | |
0.0000017802 | |
0.0000017824 | |
0.0000017826 | |
0.0000018030 | |
0.0000018111 | |
0.0000018037 | |
0.0000017901 | |
0.0000017778 | |
0.0000017371 | |
0.0000017566 | |
0.0000017601 | |
0.0000017539 | |
0.0000018727 | |
0.0000018653 | |
0.0000018830 | |
0.0000018938 | |
0.0000019150 | |
0.0000019149 | |
0.0000019319 | |
0.0000018990 | |
0.0000017940 | |
0.0000017835 | |
0.0000018044 | |
0.0000017792 | |
0.0000017244 | |
0.0000017090 | |
0.0000016971 | |
0.0000017109 | |
0.0000016882 | |
0.0000017002 | |
0.0000016935 | |
0.0000016978 | |
0.0000017023 | |
0.0000016920 | |
0.0000017006 | |
0.0000016584 | |
0.0000016529 | |
0.0000016177 | |
0.0000016073 | |
0.0000015614 | |
0.0000015395 | |
0.0000015528 | |
0.0000014730 | |
0.0000015606 | |
0.0000014873 | |
0.0000015362 | |
0.0000014658 | |
0.0000014110 | |
0.0000013674 | |
0.0000013462 | |
0.0000013438 | |
0.0000013160 | |
0.0000013640 | |
0.0000013362 | |
0.0000012996 | |
0.0000012868 | |
0.0000013309 | |
0.0000013396 | |
0.0000012665 | |
0.0000012600 | |
0.0000013000 | |
0.0000012929 | |
0.0000013229 | |
0.0000013539 | |
0.0000013865 | |
0.0000013968 | |
0.0000013996 | |
0.0000013954 | |
0.0000013918 | |
0.0000014288 | |
0.0000014775 | |
0.0000015102 | |
0.0000014921 | |
0.0000015182 | |
0.0000015666 | |
0.0000015650 | |
0.0000015766 | |
0.0000015412 | |
0.0000016045 | |
0.0000016931 | |
0.0000014864 | |
0.0000015572 | |
0.0000015591 | |
0.0000016723 | |
0.0000018736 | |
0.0000021270 | |
0.0000022230 | |
0.0000022609 | |
0.0000022409 | |
0.0000022968 | |
0.0000023767 | |
0.0000024159 | |
0.0000024080 | |
0.0000024761 | |
0.0000025420 | |
0.0000025949 | |
0.0000025430 | |
0.0000025488 | |
0.0000025400 | |
0.0000024802 | |
0.0000025604 | |
0.0000024891 | |
0.0000024875 | |
0.0000024359 | |
0.0000024096 | |
0.0000024059 | |
0.0000024478 | |
0.0000024867 | |
0.0000016465 | |
0.0000016739 | |
0.0000016900 | |
0.0000017060 | |
0.0000017065 | |
0.0000017183 | |
0.0000017104 | |
0.0000017506 | |
0.0000017384 | |
0.0000017557 | |
0.0000017240 | |
0.0000018237 | |
0.0000018260 | |
0.0000019397 | |
0.0000020230 | |
0.0000020378 | |
0.0000020042 | |
0.0000019662 | |
0.0000019121 | |
0.0000018862 | |
0.0000018982 | |
0.0000019000 | |
0.0000019154 | |
0.0000018630 | |
0.0000018033 | |
0.0000018120 | |
0.0000018061 | |
0.0000017878 | |
0.0000018423 | |
0.0000017413 | |
0.0000016752 | |
0.0000017488 | |
0.0000017933 | |
0.0000017983 | |
0.0000018265 | |
0.0000018169 | |
0.0000009759 | |
0.0000009954 | |
0.0000010010 | |
0.0000010140 | |
0.0000010064 | |
0.0000010122 | |
0.0000010150 | |
0.0000010768 | |
0.0000010865 | |
0.0000010885 | |
0.0000010897 | |
0.0000010905 | |
0.0000010843 | |
0.0000010966 | |
0.0000010996 | |
0.0000011010 | |
0.0000010962 | |
0.0000010957 | |
0.0000010918 | |
0.0000010527 | |
0.0000010552 | |
0.0000010651 | |
0.0000010773 | |
0.0000011052 | |
0.0000010998 | |
0.0000011331 | |
0.0000011351 | |
0.0000011594 | |
0.0000012077 | |
0.0000012070 | |
0.0000012219 | |
0.0000012327 | |
0.0000012369 | |
0.0000012459 | |
0.0000012541 | |
0.0000012598 | |
0.0000012731 | |
0.0000012492 | |
0.0000012555 | |
0.0000012559 | |
0.0000012742 | |
0.0000012818 | |
0.0000013046 | |
0.0000013002 | |
0.0000013020 | |
0.0000012899 | |
0.0000012962 | |
0.0000013027 | |
0.0000012705 | |
0.0000012563 | |
0.0000012746 | |
0.0000013220 | |
0.0000013050 | |
0.0000012985 | |
0.0000012984 | |
0.0000012762 | |
0.0000012794 | |
0.0000013156 | |
0.0000013443 | |
0.0000013446 | |
0.0000013317 | |
0.0000013128 | |
0.0000013045 | |
0.0000013003 | |
0.0000013136 | |
0.0000012865 | |
0.0000012691 | |
0.0000012925 | |
0.0000012837 | |
0.0000012313 | |
0.0000012365 | |
0.0000012309 | |
0.0000012277 | |
0.0000012582 | |
0.0000012822 | |
0.0000012844 | |
0.0000013118 | |
0.0000013569 | |
0.0000013435 | |
0.0000013620 | |
0.0000013722 | |
0.0000013868 | |
0.0000014085 | |
0.0000014143 | |
0.0000014101 | |
0.0000014287 | |
0.0000014021 | |
0.0000013975 | |
0.0000013710 | |
0.0000013897 | |
0.0000014141 | |
0.0000014084 | |
0.0000013890 | |
0.0000013913 | |
0.0000014228 | |
0.0000014160 | |
0.0000014054 | |
0.0000013609 | |
0.0000014081 | |
0.0000013429 | |
0.0000013130 | |
0.0000012895 | |
0.0000012193 | |
0.0000012535 | |
0.0000012074 | |
0.0000011809 | |
0.0000011575 | |
0.0000011254 | |
0.0000012257 | |
0.0000012315 | |
0.0000010754 | |
0.0000013981 | |
0.0000015308 | |
0.0000015710 | |
0.0000015398 | |
0.0000015714 | |
0.0000016192 | |
0.0000015949 | |
0.0000015907 | |
0.0000016519 | |
0.0000016221 | |
0.0000016224 | |
0.0000016371 | |
0.0000017024 | |
0.0000017561 | |
0.0000018393 | |
0.0000018140 | |
0.0000018258 | |
0.0000018376 | |
0.0000018759 | |
0.0000018899 | |
0.0000019018 | |
0.0000019486 | |
0.0000019725 | |
0.0000019770 | |
0.0000019718 | |
0.0000019659 | |
0.0000019737 | |
0.0000019768 | |
0.0000019829 | |
0.0000019919 | |
0.0000019743 | |
0.0000019620 | |
0.0000019447 | |
0.0000019451 | |
0.0000019267 | |
0.0000018980 | |
0.0000019242 | |
0.0000019292 | |
0.0000020310 | |
0.0000020466 | |
0.0000020771 | |
0.0000020796 | |
0.0000021185 | |
0.0000021649 | |
0.0000021694 | |
0.0000021468 | |
0.0000021516 | |
0.0000021238 | |
0.0000021003 | |
0.0000021023 | |
0.0000021135 | |
0.0000021206 | |
0.0000021039 | |
0.0000020687 | |
0.0000021260 | |
0.0000021457 | |
0.0000021245 | |
0.0000021108 | |
0.0000021329 | |
0.0000020940 | |
0.0000021112 | |
0.0000021108 | |
0.0000021143 | |
0.0000020973 | |
0.0000020698 | |
0.0000020256 | |
0.0000020110 | |
0.0000020695 | |
0.0000020677 | |
0.0000020522 | |
0.0000020013 | |
0.0000020248 | |
0.0000020760 | |
0.0000020638 | |
0.0000019936 | |
0.0000019964 | |
0.0000019132 | |
0.0000019902 | |
0.0000019830 | |
0.0000020250 | |
0.0000020854 | |
0.0000020998 | |
0.0000020948 | |
0.0000021214 | |
0.0000020963 | |
0.0000021242 | |
0.0000021744 | |
0.0000023333 | |
0.0000023329 | |
0.0000022744 | |
0.0000022515 | |
0.0000023184 | |
0.0000024262 | |
0.0000025146 | |
0.0000025579 | |
0.0000025229 | |
0.0000024642 | |
0.0000023276 | |
0.0000024425 | |
0.0000023838 | |
0.0000023749 | |
0.0000023436 | |
0.0000023516 | |
0.0000023177 | |
0.0000023535 | |
0.0000024458 | |
0.0000024358 | |
0.0000024152 | |
0.0000022330 | |
0.0000022376 | |
0.0000021243 | |
0.0000020543 | |
0.0000020382 | |
0.0000018898 | |
0.0000019810 | |
0.0000019789 | |
0.0000019667 | |
0.0000018612 | |
0.0000016694 | |
0.0000013896 | |
0.0000013929 | |
0.0000013942 | |
0.0000013736 | |
0.0000013550 | |
0.0000013446 | |
0.0000013618 | |
0.0000013658 | |
0.0000013464 | |
0.0000013289 | |
0.0000013152 | |
0.0000013415 | |
0.0000013698 | |
0.0000013542 | |
0.0000013641 | |
0.0000013369 | |
0.0000012958 | |
0.0000013127 | |
0.0000012386 | |
0.0000011445 |