Historia de las tarifas diarias TRL /ZMW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira turca = 0.0000045398 kuacha zambiano
el mínimo en
1 lira turca = 0.0000007913 kuacha zambiano
Date | TRL/ZMW |
---|---|
0.0000011886 | |
0.0000012573 | |
0.0000012287 | |
0.0000011919 | |
0.0000011515 | |
0.0000011437 | |
0.0000011513 | |
0.0000012426 | |
0.0000011917 | |
0.0000011405 | |
0.0000011021 | |
0.0000010678 | |
0.0000010614 | |
0.0000012488 | |
0.0000012586 | |
0.0000012550 | |
0.0000012333 | |
0.0000012229 | |
0.0000012138 | |
0.0000012138 | |
0.0000011947 | |
0.0000011701 | |
0.0000011322 | |
0.0000011088 | |
0.0000011017 | |
0.0000010848 | |
0.0000010545 | |
0.0000010235 | |
0.0000010115 | |
0.0000010024 | |
0.0000009776 | |
0.0000009864 | |
0.0000009606 | |
0.0000009652 | |
0.0000009525 | |
0.0000009692 | |
0.0000009424 | |
0.0000009208 | |
0.0000009083 | |
0.0000008998 | |
0.0000009224 | |
0.0000008856 | |
0.0000009111 | |
0.0000008949 | |
0.0000008515 | |
0.0000008315 | |
0.0000007955 | |
0.0000009047 | |
0.0000009203 | |
0.0000009942 | |
0.0000009675 | |
0.0000009533 | |
0.0000009530 | |
0.0000009241 | |
0.0000009107 | |
0.0000009046 | |
0.0000009056 | |
0.0000010740 | |
0.0000010696 | |
0.0000010527 | |
0.0000010395 | |
0.0000010276 | |
0.0000010113 | |
0.0000010070 | |
0.0000009926 | |
0.0000009821 | |
0.0000009778 | |
0.0000009681 | |
0.0000009606 | |
0.0000009521 | |
0.0000009337 | |
0.0000009146 | |
0.0000009020 | |
0.0000008948 | |
0.0000008839 | |
0.0000008802 | |
0.0000008744 | |
0.0000008602 | |
0.0000008679 | |
0.0000008446 | |
0.0000008544 | |
0.0000008511 | |
0.0000008597 | |
0.0000008487 | |
0.0000008406 | |
0.0000008856 | |
0.0000008872 | |
0.0000008945 | |
0.0000008915 | |
0.0000009198 | |
0.0000009167 | |
0.0000009436 | |
0.0000009365 | |
0.0000009884 | |
0.0000010317 | |
0.0000009821 | |
0.0000009744 | |
0.0000010170 | |
0.0000010563 | |
0.0000010776 | |
0.0000010983 | |
0.0000011301 | |
0.0000011430 | |
0.0000011426 | |
0.0000011926 | |
0.0000012322 | |
0.0000012537 | |
0.0000012822 | |
0.0000012783 | |
0.0000013807 | |
0.0000013538 | |
0.0000013583 | |
0.0000013017 | |
0.0000012779 | |
0.0000012266 | |
0.0000012670 | |
0.0000014473 | |
0.0000011376 | |
0.0000011695 | |
0.0000012759 | |
0.0000013826 | |
0.0000015333 | |
0.0000017290 | |
0.0000018032 | |
0.0000018190 | |
0.0000017862 | |
0.0000018163 | |
0.0000018949 | |
0.0000019041 | |
0.0000018900 | |
0.0000018984 | |
0.0000019360 | |
0.0000019556 | |
0.0000018934 | |
0.0000020156 | |
0.0000022486 | |
0.0000022304 | |
0.0000022991 | |
0.0000023407 | |
0.0000026255 | |
0.0000026272 | |
0.0000026118 | |
0.0000026096 | |
0.0000025817 | |
0.0000026710 | |
0.0000026223 | |
0.0000026618 | |
0.0000026848 | |
0.0000027067 | |
0.0000026985 | |
0.0000027132 | |
0.0000026902 | |
0.0000027506 | |
0.0000027238 | |
0.0000027369 | |
0.0000026900 | |
0.0000028412 | |
0.0000028298 | |
0.0000029938 | |
0.0000031068 | |
0.0000031121 | |
0.0000030577 | |
0.0000029746 | |
0.0000028852 | |
0.0000028421 | |
0.0000028471 | |
0.0000028409 | |
0.0000028640 | |
0.0000027812 | |
0.0000026862 | |
0.0000026937 | |
0.0000026801 | |
0.0000026522 | |
0.0000027168 | |
0.0000025637 | |
0.0000024235 | |
0.0000025090 | |
0.0000025591 | |
0.0000025536 | |
0.0000025895 | |
0.0000025633 | |
0.0000026183 | |
0.0000026616 | |
0.0000026368 | |
0.0000026525 | |
0.0000025902 | |
0.0000025277 | |
0.0000025052 | |
0.0000026343 | |
0.0000026418 | |
0.0000026501 | |
0.0000026414 | |
0.0000026553 | |
0.0000026404 | |
0.0000026701 | |
0.0000026724 | |
0.0000027048 | |
0.0000027029 | |
0.0000026486 | |
0.0000027051 | |
0.0000026293 | |
0.0000025922 | |
0.0000026677 | |
0.0000026763 | |
0.0000027481 | |
0.0000027908 | |
0.0000027206 | |
0.0000026292 | |
0.0000025033 | |
0.0000024874 | |
0.0000024664 | |
0.0000024124 | |
0.0000024285 | |
0.0000024423 | |
0.0000024429 | |
0.0000024462 | |
0.0000024578 | |
0.0000024196 | |
0.0000023753 | |
0.0000023696 | |
0.0000022778 | |
0.0000024779 | |
0.0000026510 | |
0.0000025651 | |
0.0000025156 | |
0.0000024347 | |
0.0000023810 | |
0.0000023191 | |
0.0000023182 | |
0.0000022535 | |
0.0000022199 | |
0.0000022405 | |
0.0000023374 | |
0.0000023032 | |
0.0000022931 | |
0.0000022877 | |
0.0000022418 | |
0.0000022494 | |
0.0000023082 | |
0.0000023500 | |
0.0000023244 | |
0.0000023045 | |
0.0000022575 | |
0.0000021876 | |
0.0000022099 | |
0.0000022751 | |
0.0000022461 | |
0.0000022293 | |
0.0000022936 | |
0.0000022590 | |
0.0000021603 | |
0.0000022879 | |
0.0000021611 | |
0.0000021112 | |
0.0000021465 | |
0.0000021121 | |
0.0000021353 | |
0.0000021169 | |
0.0000022060 | |
0.0000021656 | |
0.0000021946 | |
0.0000022025 | |
0.0000022338 | |
0.0000022571 | |
0.0000022664 | |
0.0000022339 | |
0.0000022805 | |
0.0000022453 | |
0.0000022357 | |
0.0000021829 | |
0.0000022164 | |
0.0000022620 | |
0.0000022533 | |
0.0000022398 | |
0.0000022096 | |
0.0000022660 | |
0.0000022582 | |
0.0000022339 | |
0.0000021641 | |
0.0000022052 | |
0.0000020787 | |
0.0000020595 | |
0.0000021144 | |
0.0000019500 | |
0.0000021051 | |
0.0000019254 | |
0.0000017028 | |
0.0000015994 | |
0.0000015520 | |
0.0000016846 | |
0.0000016893 | |
0.0000014443 | |
0.0000018743 | |
0.0000020565 | |
0.0000020745 | |
0.0000020527 | |
0.0000020568 | |
0.0000021734 | |
0.0000020976 | |
0.0000021202 | |
0.0000022471 | |
0.0000022257 | |
0.0000022534 | |
0.0000022334 | |
0.0000022570 | |
0.0000023572 | |
0.0000024347 | |
0.0000023092 | |
0.0000023270 | |
0.0000023100 | |
0.0000023821 | |
0.0000023958 | |
0.0000024057 | |
0.0000025242 | |
0.0000025692 | |
0.0000026222 | |
0.0000025666 | |
0.0000025532 | |
0.0000025822 | |
0.0000025646 | |
0.0000026099 | |
0.0000026949 | |
0.0000026413 | |
0.0000025618 | |
0.0000025771 | |
0.0000026661 | |
0.0000026276 | |
0.0000025907 | |
0.0000026075 | |
0.0000025675 | |
0.0000026781 | |
0.0000026662 | |
0.0000026910 | |
0.0000027166 | |
0.0000027138 | |
0.0000028049 | |
0.0000027138 | |
0.0000026364 | |
0.0000026121 | |
0.0000025635 | |
0.0000025524 | |
0.0000025766 | |
0.0000024978 | |
0.0000025108 | |
0.0000024862 | |
0.0000024921 | |
0.0000025945 | |
0.0000026336 | |
0.0000026120 | |
0.0000025791 | |
0.0000026401 | |
0.0000025731 | |
0.0000025997 | |
0.0000025872 | |
0.0000026490 | |
0.0000026128 | |
0.0000025669 | |
0.0000025453 | |
0.0000025574 | |
0.0000026643 | |
0.0000026346 | |
0.0000025778 | |
0.0000025543 | |
0.0000026456 | |
0.0000026490 | |
0.0000026936 | |
0.0000026375 | |
0.0000026234 | |
0.0000025089 | |
0.0000026238 | |
0.0000026673 | |
0.0000027319 | |
0.0000027766 | |
0.0000027987 | |
0.0000028238 | |
0.0000028278 | |
0.0000027748 | |
0.0000028813 | |
0.0000029703 | |
0.0000033445 | |
0.0000033443 | |
0.0000033447 | |
0.0000033447 | |
0.0000033452 | |
0.0000033443 | |
0.0000033444 | |
0.0000033448 | |
0.0000033446 | |
0.0000033448 | |
0.0000033447 | |
0.0000033441 | |
0.0000033451 | |
0.0000033443 | |
0.0000033443 | |
0.0000033439 | |
0.0000030336 | |
0.0000033323 | |
0.0000035056 | |
0.0000033064 | |
0.0000037554 | |
0.0000036972 | |
0.0000036004 | |
0.0000035124 | |
0.0000034139 | |
0.0000033754 | |
0.0000033280 | |
0.0000034167 | |
0.0000033458 | |
0.0000032542 | |
0.0000037530 | |
0.0000039264 | |
0.0000039415 | |
0.0000039768 | |
0.0000039638 | |
0.0000039120 | |
0.0000038705 | |
0.0000038226 | |
0.0000038763 | |
0.0000038741 | |
0.0000038174 | |
0.0000037505 | |
0.0000036429 | |
0.0000036762 | |
0.0000037681 | |
0.0000037489 | |
0.0000037681 | |
0.0000036908 | |
0.0000035992 | |
0.0000039058 | |
0.0000042619 | |
0.0000045398 |