Historia de las tarifas diarias TRY /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira turca = 1 803 484 071 113.2322 bolívar venezolano
el mínimo en
1 lira turca = 1 737.6709 bolívar venezolano
Date | TRY/VEB |
---|---|
8 124 915.4868 | |
8 093 876.7158 | |
8 158 495.9115 | |
8 114 891.5950 | |
8 186 903.4252 | |
8 139 093.3235 | |
8 075 561.4072 | |
8 109 509.4118 | |
8 272 158.5836 | |
8 396 921.4830 | |
8 484 025.0453 | |
8 530 020.6414 | |
8 585 619.9667 | |
8 619 190.2452 | |
8 624 928.2441 | |
8 633 856.2238 | |
8 682 568.0233 | |
8 744 273.8963 | |
8 845 863.9503 | |
8 936 319.0381 | |
9 023 583.8165 | |
9 033 912.9048 | |
8 997 686.9456 | |
9 046 565.5155 | |
9 195 062.9219 | |
9 253 560.5623 | |
9 356 206.2966 | |
9 353 477.1830 | |
9 491 726.4915 | |
9 529 852.6037 | |
9 690 184.7844 | |
9 731 565.0383 | |
9 725 920.1253 | |
9 745 209.2627 | |
9 799 346.5002 | |
9 934 873.4333 | |
9 594 191.7557 | |
9 638 703.6014 | |
9 588 543.2790 | |
9 618 712.7082 | |
9 599 111.5191 | |
9 707 282.5354 | |
9 890 618.0463 | |
10 029 347.2880 | |
9 982 116.4434 | |
11 013 516.9204 | |
11 009 881.7100 | |
12 263 817.2763 | |
12 994 446.4018 | |
13 087 317.7001 | |
13 141 304.7541 | |
13 213 529.8670 | |
13 256 723.4644 | |
13 187 698.0429 | |
13 338 573.3843 | |
13 676 831.2161 | |
13 764 249.7053 | |
13 789 876.6270 | |
13 749 565.9421 | |
13 725 401.9515 | |
13 799 490.3135 | |
13 720 017.6367 | |
13 703 052.0171 | |
13 690 299.4248 | |
13 773 288.8412 | |
13 887 975.6986 | |
13 956 356.6407 | |
13 986 792.7102 | |
14 062 947.2859 | |
14 133 286.2863 | |
14 320 310.2288 | |
14 309 333.7250 | |
14 269 905.3924 | |
14 565 579.2637 | |
14 568 058.1354 | |
14 564 582.5289 | |
14 487 506.9042 | |
14 693 842.5064 | |
14 528 899.4023 | |
14 834 707.9502 | |
14 604 353.3931 | |
14 637 423.7016 | |
14 722 016.8809 | |
14 625 545.0961 | |
14 775 531.3000 | |
14 688 176.2846 | |
14 669 351.7097 | |
14 603 323.2431 | |
14 769 588.5392 | |
15 090 957.3087 | |
15 300 232.9344 | |
15 529 401.0258 | |
15 657 662.7970 | |
14 972 028.0872 | |
15 155 350.2746 | |
15 536 242.1663 | |
15 630 554.3441 | |
16 103 704.6608 | |
16 663 720.1279 | |
17 178 924.8093 | |
17 404 931.8500 | |
17 414 454.1934 | |
16 977 729.3485 | |
17 041 267.1381 | |
17 548 309.8745 | |
17 959 798.9950 | |
18 163 580.6460 | |
18 268 407.5621 | |
18 192 051.5326 | |
18 635 913.2298 | |
18 369 642.8923 | |
18 382 912.2167 | |
17 934 154.1174 | |
19 065 008.4334 | |
21 290 376.4293 | |
18 445 802.3904 | |
17 964 894.9669 | |
17 982 668.2660 | |
19 455 088.5724 | |
21 843 730.0239 | |
24 723 795.5388 | |
25 382 163.6203 | |
25 732 490.4042 | |
25 577 477.4370 | |
26 309 828.7842 | |
27 382 557.4351 | |
27 795 484.5986 | |
27 777 799.3214 | |
28 179 842.8882 | |
28 888 569.6317 | |
29 307 277.5403 | |
29 147 260.9325 | |
28 967 421.2696 | |
28 823 120.8814 | |
28 284 631.2888 | |
29 134 124.9521 | |
28 489 658.5849 | |
28 405 195.8315 | |
28 189 288.3632 | |
28 185 169.3349 | |
27 929 760.2393 | |
27 656 399.3729 | |
28 471 674.0247 | |
27 890 747.0192 | |
28 220 198.6755 | |
28 679 009.4524 | |
28 957 360.0443 | |
29 156 481.4078 | |
29 272 744.7883 | |
29 137 958.5645 | |
29 881 999.1220 | |
29 833 049.0111 | |
29 998 135.0340 | |
29 613 979.1854 | |
31 011 317.0068 | |
31 388 646.3641 | |
33 204 527.5792 | |
34 207 342.4260 | |
34 548 758.9020 | |
34 079 124.2221 | |
33 606 172.1085 | |
32 519 246.6448 | |
32 316 692.8402 | |
32 253 530.4210 | |
32 382 967.0330 | |
32 212 589.2067 | |
31 414 501.0872 | |
30 761 040.3193 | |
31 058 465.4590 | |
31 131 237.5057 | |
31 000 216.3301 | |
31 643 472.2806 | |
30 187 998.6907 | |
29 207 781.7400 | |
30 295 065.7754 | |
31 188 913.5795 | |
31 062 455.1405 | |
31 613 508.6477 | |
31 632 154.4228 | |
32 260 177.3815 | |
32 812 021.8530 | |
32 919 368.8403 | |
33 266 648.0692 | |
33 468 639.0968 | |
33 244 004.8215 | |
33 725 323.9324 | |
35 361 369.4463 | |
35 872 963.3693 | |
36 395 231.1541 | |
36 476 772.0790 | |
36 557 171.5824 | |
36 841 449.7608 | |
36 594 039.6082 | |
36 585 576.9280 | |
37 058 440.5332 | |
37 130 977.0213 | |
37 419 407.8106 | |
36 887 273.6768 | |
36 168 415.5938 | |
36 182 822.1402 | |
36 526 551.1001 | |
1 803 484 071 113.2322 | |
37 285 213.3848 | |
37 754 220.8774 | |
38 567 918.0643 | |
39 473 486.3157 | |
39 144 523.2941 | |
40 495 847.7489 | |
40 704 472.2490 | |
41 521 508.5196 | |
41 998 230.3045 | |
42 321 044.0945 | |
42 143 151.6812 | |
42 477 305.8688 | |
42 565 240.9741 | |
42 854 212.1805 | |
41 989 238.7847 | |
42 161 849.0343 | |
42 340 455.2013 | |
42 973 647.5327 | |
43 393 919.7870 | |
43 849 077.8411 | |
44 026 887.0349 | |
43 975 553.4728 | |
43 823 795.4077 | |
44 002 175.1292 | |
44 009 050.3002 | |
43 042 158.3509 | |
42 789 171.8284 | |
43 570 647.2809 | |
45 037 089.4824 | |
44 342 465.3396 | |
44 314 308.3285 | |
44 083 442.9678 | |
43 975 018.1381 | |
43 532 602.0502 | |
44 884 189.0035 | |
45 260 946.7531 | |
44 939 631.9530 | |
44 828 809.0837 | |
44 338 222.9152 | |
43 943 528.8117 | |
43 843 573.4381 | |
44 497 105.9672 | |
42 984 093.9637 | |
42 848 214.8410 | |
43 221 082.2048 | |
42 863 324.3035 | |
41 456 881.2798 | |
41 793 173.3202 | |
41 175 671.6695 | |
41 142 795.1510 | |
42 083 633.8502 | |
42 898 028.6017 | |
43 047 260.8574 | |
43 926 145.3742 | |
45 466 488.4822 | |
44 863 590.4345 | |
45 607 234.5169 | |
45 991 027.4325 | |
46 248 123.0801 | |
46 895 086.6649 | |
47 040 403.8550 | |
47 475 960.1258 | |
47 708 241.1467 | |
46 666 732.3921 | |
46 923 337.3240 | |
45 477 826.7273 | |
46 163 391.9673 | |
47 058 455.7057 | |
47 358 770.5265 | |
46 690 119.9494 | |
47 315 928.6186 | |
47 720 816.8303 | |
47 929 392.1373 | |
47 014 231.4024 | |
46 158 992.3561 | |
46 925 139.8562 | |
45 060 955.9562 | |
44 150 716.8748 | |
42 970 762.0510 | |
40 854 693.3167 | |
41 988 565.3782 | |
40 256 882.6118 | |
39 186 495.0375 | |
38 368 395.9232 | |
37 434 674.4681 | |
40 117 831.0422 | |
40 398 841.7043 | |
35 712 627.3473 | |
39 250 365.3487 | |
35 213 811.5046 | |
25 219 423.7138 | |
24 684 273.7813 | |
24 405 904.8582 | |
20 763 220.6504 | |
17 025 089.2136 | |
16 922 947.6791 | |
17 672 865.5959 | |
17 444 575.9442 | |
17 211 559.9343 | |
17 106 978.1051 | |
16 110 716.5882 | |
16 125 290.5703 | |
16 955 331.8705 | |
16 290 656.9704 | |
14 469 996.2155 | |
12 095 610.7079 | |
12 444 243.6927 | |
10 986 863.0098 | |
9 255 033.1708 | |
10 347 848.2699 | |
7 642 744.7129 | |
6 667 946.7678 | |
6 543 804.2418 | |
2 650.5697 | |
2 638.6593 | |
2 637.9940 | |
2 578.2853 | |
2 670.0177 | |
2 604.9022 | |
2 615.7675 | |
2 606.8017 | |
2 606.9849 | |
2 577.1376 | |
2 547.1077 | |
2 547.0805 | |
2 575.7593 | |
2 682.2911 | |
2 737.7031 | |
2 682.3122 | |
2 805.7906 | |
2 817.1743 | |
2 855.5035 | |
2 932.1663 | |
2 912.8661 | |
2 875.3638 | |
2 839.8131 | |
2 832.8545 | |
2 834.1096 | |
2 807.8409 | |
2 804.0628 | |
2 822.9008 | |
2 765.0985 | |
2 810.0525 | |
2 850.1736 | |
2 841.6517 | |
2 842.5768 | |
2 828.0216 | |
2 802.3304 | |
2 797.7497 | |
2 809.7512 | |
2 786.1247 | |
2 811.7456 | |
2 787.7976 | |
2 693.2413 | |
2 670.1422 | |
2 734.4357 | |
2 761.4810 | |
2 762.8027 | |
2 670.5664 | |
2 690.2101 | |
2 765.1987 | |
2 761.2449 | |
2 727.0248 | |
2 701.9469 | |
2 624.4776 | |
2 644.1772 | |
2 632.1131 | |
2 671.6669 | |
2 838.7733 | |
2 838.6772 | |
2 828.5535 | |
2 886.9101 | |
2 814.1789 | |
2 914.1375 | |
2 969.8955 | |
3 047.5704 | |
3 153.7428 | |
3 215.6279 | |
3 241.9350 | |
3 218.8041 | |
3 248.7138 | |
3 310.8236 | |
3 350.0119 | |
3 347.2381 | |
3 356.4235 | |
3 399.6773 | |
3 374.5533 | |
3 387.6074 | |
3 390.7875 | |
3 346.1410 | |
3 336.7289 | |
3 282.5038 | |
2 383.9320 | |
2 461.3848 | |
2 461.0755 | |
2 459.5353 | |
2 452.2433 | |
2 424.4138 | |
2 420.1033 | |
2 395.0259 | |
2 409.6229 | |
2 444.0627 | |
2 545.7238 | |
2 514.5576 | |
2 501.4659 | |
2 505.1410 | |
2 532.4308 | |
2 478.7158 | |
2 487.9170 | |
1 833.5403 | |
1 813.7260 | |
1 794.0593 | |
1 782.6133 | |
1 807.0159 | |
1 820.0053 | |
1 789.9547 | |
1 758.5362 | |
1 740.4728 | |
1 757.5607 | |
1 813.5696 | |
1 811.9796 | |
1 813.7994 | |
1 784.8114 | |
1 829.1706 | |
1 813.3278 | |
1 868.0991 | |
1 842.5491 |