Historia de las tarifas diarias TTD /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 17.3614 afgani
el mínimo en
1 dólar de Trinidad y Tobago = 6.7789 afgani
la historia precio de AFN / TTD
Date | TTD/AFN |
| 10.6195 |
| 10.6118 |
| 10.5676 |
| 10.6406 |
| 10.6326 |
| 10.5261 |
| 10.6656 |
| 10.6831 |
| 10.7029 |
| 10.8737 |
| 10.7514 |
| 11.0081 |
| 10.7445 |
| 10.6268 |
| 10.4656 |
| 10.3588 |
| 10.4070 |
| 10.2840 |
| 10.2465 |
| 10.1886 |
| 10.3741 |
| 10.3295 |
| 10.2523 |
| 10.7248 |
| 10.9320 |
| 10.8158 |
| 11.1112 |
| 10.9952 |
| 11.1626 |
| 11.5458 |
| 11.6461 |
| 11.6629 |
| 11.4670 |
| 10.8310 |
| 12.2217 |
| 12.5744 |
| 12.4999 |
| 12.5605 |
| 12.8273 |
| 12.8382 |
| 12.6926 |
| 12.7977 |
| 12.6066 |
| 12.5409 |
| 12.8618 |
| 12.8441 |
| 12.9154 |
| 12.8983 |
| 12.9238 |
| 12.9607 |
| 13.0053 |
| 12.7040 |
| 12.7085 |
| 12.8198 |
| 13.0151 |
| 13.0729 |
| 12.9323 |
| 13.1542 |
| 13.2444 |
| 13.3385 |
| 13.1366 |
| 13.1003 |
| 13.2570 |
| 13.0012 |
| 13.1307 |
| 12.9562 |
| 12.8868 |
| 12.8346 |
| 12.9690 |
| 12.8708 |
| 12.9232 |
| 12.9804 |
| 12.9265 |
| 12.7975 |
| 12.6691 |
| 12.7958 |
| 12.8257 |
| 13.0426 |
| 12.8952 |
| 13.0965 |
| 13.0741 |
| 13.1166 |
| 12.9976 |
| 13.0426 |
| 13.2448 |
| 13.3704 |
| 13.2519 |
| 13.2298 |
| 12.9593 |
| 12.9468 |
| 12.9214 |
| 13.1579 |
| 13.1457 |
| 13.0820 |
| 13.1203 |
| 13.1315 |
| 13.3420 |
| 12.7926 |
| 12.7231 |
| 12.6596 |
| 12.7583 |
| 13.0074 |
| 12.7747 |
| 13.2400 |
| 13.5163 |
| 13.5292 |
| 13.6102 |
| 14.0898 |
| 15.0610 |
| 15.4789 |
| 15.4435 |
| 15.5309 |
| 15.2531 |
| 15.2871 |
| 15.1463 |
| 15.3061 |
| 14.1809 |
| 14.1724 |
| 13.8593 |
| 13.4642 |
| 13.4202 |
| 13.3942 |
| 13.2853 |
| 13.1942 |
| 13.3347 |
| 13.1642 |
| 12.9630 |
| 12.5956 |
| 12.6131 |
| 12.7952 |
| 12.6786 |
| 12.6858 |
| 11.9110 |
| 11.7662 |
| 11.7753 |
| 11.8025 |
| 11.7059 |
| 11.9383 |
| 11.7296 |
| 11.6373 |
| 11.5697 |
| 11.5901 |
| 11.5661 |
| 11.5265 |
| 11.5011 |
| 11.3916 |
| 11.3774 |
| 11.4514 |
| 11.4251 |
| 11.4162 |
| 11.4417 |
| 11.5366 |
| 11.3608 |
| 11.3872 |
| 11.4353 |
| 11.4272 |
| 11.4027 |
| 11.3863 |
| 11.3815 |
| 11.3822 |
| 11.3774 |
| 11.3563 |
| 11.5434 |
| 11.3423 |
| 11.4523 |
| 11.3751 |
| 11.3471 |
| 11.3499 |
| 11.3046 |
| 11.3396 |
| 11.3405 |
| 11.3401 |
| 11.3364 |
| 11.3051 |
| 11.3315 |
| 11.3235 |
| 11.3511 |
| 11.3281 |
| 11.3460 |
| 11.3230 |
| 11.3551 |
| 11.3423 |
| 11.3627 |
| 11.3817 |
| 11.4176 |
| 11.3645 |
| 11.3679 |
| 11.3831 |
| 11.4044 |
| 11.4120 |
| 11.4126 |
| 11.4082 |
| 11.4069 |
| 11.4493 |
| 11.4198 |
| 11.3557 |
| 11.3398 |
| 11.2513 |
| 11.2678 |
| 11.2801 |
| 11.2580 |
| 11.2270 |
| 11.4299 |
| 11.2654 |
| 11.3381 |
| 11.3532 |
| 11.2505 |
| 11.2433 |
| 11.2007 |
| 11.3802 |
| 11.3756 |
| 11.4174 |
| 11.5257 |
| 11.3492 |
| 11.3875 |
| 11.4628 |
| 11.4129 |
| 11.5142 |
| 11.6099 |
| 11.6094 |
| 11.6245 |
| 11.6596 |
| 11.6556 |
| 11.5605 |
| 11.5692 |
| 11.5420 |
| 11.5979 |
| 11.5547 |
| 11.5324 |
| 11.5516 |
| 11.5725 |
| 11.5489 |
| 11.5561 |
| 11.5989 |
| 11.4413 |
| 11.6011 |
| 11.5585 |
| 11.5920 |
| 11.5698 |
| 11.7284 |
| 11.8237 |
| 11.8184 |
| 11.8802 |
| 12.0026 |
| 11.9149 |
| 11.7961 |
| 11.7485 |
| 11.7099 |
| 11.8197 |
| 11.7232 |
| 11.5529 |
| 11.5190 |
| 11.4566 |
| 11.4466 |
| 11.4542 |
| 11.3339 |
| 11.2111 |
| 11.1338 |
| 11.2111 |
| 11.1282 |
| 11.1250 |
| 11.0121 |
| 11.1233 |
| 11.0179 |
| 11.0513 |
| 11.1366 |
| 11.1836 |
| 11.1172 |
| 11.1391 |
| 11.0907 |
| 11.0521 |
| 11.2528 |
| 11.2549 |
| 11.2482 |
| 11.2844 |
| 11.2794 |
| 11.2612 |
| 11.1600 |
| 11.1537 |
| 11.2618 |
| 11.2572 |
| 11.2757 |
| 11.1291 |
| 11.2460 |
| 11.2794 |
| 11.0283 |
| 10.9112 |
| 10.8626 |
| 10.7971 |
| 10.7931 |
| 10.7196 |
| 10.7435 |
| 10.9097 |
| 10.7675 |
| 10.8965 |
| 10.9185 |
| 10.6350 |
| 10.6265 |
| 10.6191 |
| 10.5582 |
| 10.6288 |
| 10.6270 |
| 10.5743 |
| 10.4984 |
| 10.3575 |
| 10.3550 |
| 10.4428 |
| 10.3922 |
| 10.1548 |
| 10.1915 |
| 10.3477 |
| 10.3137 |
| 10.3126 |
| 10.2713 |
| 10.3252 |
| 10.2608 |
| 10.3346 |
| 10.3310 |
| 10.3013 |
| 10.3871 |
| 10.3119 |
| 10.3555 |
| 10.3342 |
| 10.3320 |
| 10.2378 |
| 10.2232 |
| 10.1989 |
| 10.1725 |
| 10.1626 |
| 10.1848 |
| 10.1880 |
| 10.1396 |
| 10.1744 |
| 10.0669 |
| 10.0812 |
| 10.0895 |
| 10.1735 |
| 10.0703 |
| 10.1682 |
| 10.0990 |
| 10.1442 |
| 10.1700 |
| 10.1146 |
| 10.1305 |
| 10.1322 |
| 10.1325 |
| 10.1485 |
| 10.1170 |
| 10.1188 |
| 10.1167 |
| 10.1325 |
| 10.1756 |
| 10.1414 |
| 10.1381 |
| 10.1068 |
| 10.1265 |
| 10.0528 |
| 10.0528 |
| 9.9770 |
| 10.0065 |
| 10.0245 |
| 9.9060 |
| 9.9190 |
| 9.9109 |
| 9.9404 |
| 9.9264 |
| 9.9100 |
| 9.9343 |
| 9.9233 |
| 9.9745 |
| 9.9263 |
| 9.9401 |
| 9.9828 |
| 9.9657 |
| 9.8740 |
| 9.8608 |
| 9.8896 |
| 9.9107 |
| 9.9183 |
| 9.9330 |
| 9.7844 |
| 9.8217 |
| 9.8509 |
| 9.8818 |
| 9.8061 |
| 9.8208 |
| 9.8455 |
| 9.9484 |
| 9.9477 |
| 9.9403 |
| 10.2692 |
| 9.9777 |
| 10.0522 |
| 10.0675 |
| 10.1084 |
| 10.2311 |
| 10.3224 |
| 10.2760 |
| 10.4996 |
| 10.4953 |
| 10.3692 |
| 10.6343 |
| 10.6370 |
| 10.5366 |
| 10.5721 |
| 10.4949 |
| 10.5123 |
| 10.5231 |
| 10.4822 |
| 10.5129 |
| 10.5520 |
| 10.5458 |
| 10.6302 |
| 10.5831 |
| 10.5315 |
| 10.5645 |
| 10.6441 |
| 10.6665 |
| 10.7796 |
| 10.7336 |
| 10.7052 |
| 10.7584 |
| 10.7422 |
| 10.7762 |
| 10.7633 |
| 10.7365 |
| 10.5468 |
| 10.6312 |
| 10.4357 |
| 10.5110 |
| 10.4943 |
| 10.6933 |
| 10.3296 |
| 10.2305 |
| 10.2330 |
| 10.1875 |
| 10.1849 |
| 10.1259 |
| 10.1435 |
| 10.0754 |
| 10.1331 |
| 10.0467 |
| 9.9407 |
| 10.2179 |
| 10.1055 |
| 10.0473 |
| 9.8755 |
| 9.6895 |
| 9.6546 |
| 9.4895 |
| 9.4906 |
| 9.4996 |
| 9.5395 |
| 9.2795 |
| 9.2814 |
| 9.2828 |
| 9.3224 |
| 9.2947 |
| 9.3552 |
| 9.2543 |
| 9.1623 |
| 9.1467 |
| 9.1259 |
| 9.1127 |
| 9.1272 |
| 9.0742 |
| 9.0956 |
| 9.1246 |
| 9.0797 |
| 9.0311 |
| 9.0455 |
| 9.0379 |
| 9.0559 |
| 9.0473 |
| 9.0357 |
| 9.0934 |
| 9.0679 |
| 9.1249 |
| 9.1526 |
| 9.1519 |
| 9.1061 |
| 9.1339 |
| 9.1266 |
| 9.1768 |
| 9.1330 |
| 9.1269 |
| 9.0488 |
| 9.1281 |
| 9.1029 |
| 8.9999 |
| 8.9894 |
| 8.9665 |
| 8.9887 |
| 8.9752 |
| 8.8817 |
| 8.8617 |
| 8.8851 |
| 8.8600 |
| 8.9250 |
| 8.8607 |
| 8.8612 |
| 8.8657 |
| 9.0469 |
| 9.0709 |
| 8.9544 |
| 8.9410 |
| 8.9837 |
| 8.9205 |
| 8.9081 |
| 8.8660 |
| 8.8341 |
| 8.8427 |
| 8.8276 |
| 8.7945 |
| 8.7585 |
| 8.7866 |
| 8.8593 |
| 8.9183 |
| 8.8944 |
| 8.9121 |
| 8.9389 |
| 8.9087 |
| 8.8393 |
| 8.8814 |
| 8.8174 |
| 8.8175 |
| 8.9519 |
| 8.7467 |
| 8.7915 |
| 8.7315 |
| 8.7756 |
| 8.8421 |
| 8.9463 |
| 9.0801 |
| 8.9513 |
| 8.8790 |
| 8.9240 |
| 8.9851 |
| 8.8620 |
| 8.8723 |
| 8.8101 |
| 8.8246 |
| 8.7843 |
| 8.8163 |
| 8.7141 |
| 8.7583 |
| 8.7668 |
| 8.7381 |
| 8.7500 |
| 8.7623 |
| 8.6900 |
| 8.7365 |
| 8.7525 |
| 8.7912 |
| 8.7043 |
| 8.6650 |
| 8.5929 |
| 8.5293 |
| 8.5266 |
| 8.5192 |
| 8.4492 |
| 8.4054 |
| 8.4177 |
| 8.3739 |
| 8.2560 |
| 8.3639 |
| 8.3400 |
| 8.3415 |
| 8.3035 |
| 8.3346 |
| 8.2716 |
| 8.2898 |
| 8.3123 |
| 8.2146 |
| 8.1585 |
| 8.1119 |
| 8.0594 |
| 8.0057 |
| 8.0511 |
| 8.0216 |
| 8.0483 |
| 8.0561 |
| 7.9878 |
| 8.0490 |
| 8.0401 |
| 8.0404 |
| 8.1458 |
| 8.1594 |
| 8.1956 |
| 8.2396 |
| 8.0708 |
| 8.0816 |
| 8.0574 |
| 8.0393 |
| 8.0297 |
| 7.9144 |
| 7.8000 |
| 7.7332 |
| 7.5591 |
| 7.6020 |
| 7.5496 |
| 7.5517 |
| 7.5577 |
| 7.5673 |
| 7.5528 |
| 7.5555 |
| 7.5553 |
| 7.6364 |
| 7.6248 |
| 7.6248 |
| 7.6400 |
| 7.6425 |
| 7.6331 |
| 7.6204 |
| 7.6454 |
| 7.6316 |
| 7.6287 |
| 7.6325 |
| 7.6148 |
| 7.6363 |
| 7.6267 |
| 7.6220 |
| 7.6231 |
| 7.6374 |
| 7.6190 |
| 7.6403 |
| 7.6324 |
| 7.7905 |
| 7.7808 |
| 7.3002 |
| 7.3233 |
| 7.3127 |
| 7.3208 |
| 7.3140 |
| 7.2359 |
| 7.2364 |
| 7.2499 |
| 7.2135 |
| 7.6263 |
| 7.6360 |
| 7.6353 |
| 7.6418 |
| 7.6392 |
| 7.6377 |
| 7.6413 |
| 7.6390 |
| 7.6405 |
| 7.6409 |
| 7.6406 |
| 6.7932 |
| 6.8555 |
| 6.8482 |
| 6.8121 |
| 6.8182 |
| 6.8407 |
| 6.8133 |
| 6.7978 |
| 6.8014 |
| 6.8107 |
| 6.8143 |
| 6.8173 |
| 6.8179 |
| 6.7982 |
| 6.8037 |
| 6.8125 |
| 6.8037 |
| 6.8089 |
| 6.8162 |
| 6.8047 |
| 6.8038 |
| 6.8145 |
| 6.8009 |
| 6.7994 |
| 6.7963 |
| 6.8164 |
| 6.8394 |
| 6.8286 |
| 6.8298 |
| 6.8297 |
| 6.8133 |
| 6.8129 |
| 6.8135 |
| 6.8122 |
| 6.8129 |
| 6.8129 |
| 6.8128 |
| 6.8072 |
| 6.8193 |
| 6.8177 |
| 6.8182 |
| 6.8179 |
| 6.8183 |
| 6.8054 |
| 6.8183 |
| 6.8183 |
| 6.8183 |
| 6.8196 |
| 6.9105 |
| 6.8216 |
| 6.9493 |
| 6.9524 |
| 6.9728 |
| 7.0323 |
| 7.0187 |
| 7.0823 |
| 7.0870 |
| 7.1545 |
| 6.9155 |
| 6.8935 |
| 6.9149 |
| 7.1986 |
| 7.2108 |
| 7.0528 |
| 7.2201 |
| 7.2259 |
| 7.2259 |
| 7.2251 |
| 7.2180 |
| 7.2259 |
| 7.2980 |
| 7.3269 |
| 7.5064 |
| 7.3056 |
| 7.3211 |
| 7.3053 |
| 7.2864 |
| 7.3157 |
| 7.3169 |
| 7.3217 |
| 7.5163 |
| 7.5924 |
| 7.6548 |
| 7.5764 |
| 7.5104 |
| 7.5096 |
| 7.5886 |
| 7.5880 |
| 7.6973 |
| 7.6973 |
| 7.7553 |
| 7.7368 |
| 7.7553 |
| 7.7061 |
| 7.8495 |
| 7.5864 |
| 7.5907 |
| 7.5558 |
| 7.9056 |
| 7.9760 |
| 7.8722 |
| 7.8723 |
| 7.6406 |
| 8.0444 |
| 8.0444 |
| 8.0444 |
| 8.0444 |
| 7.9897 |
| 7.9897 |
| 7.9896 |
| 7.9893 |
| 7.6406 |
| 7.6635 |
| 7.9672 |
| 7.6413 |
| 7.6102 |
| 7.6450 |
| 7.6106 |
| 7.6453 |
| 8.0589 |
| 8.0589 |
| 8.0219 |
| 8.0219 |
| 8.0219 |
| 7.9929 |
| 8.2575 |
| 8.2574 |
| 7.5809 |
| 7.5837 |
| 7.5995 |
| 7.6709 |
| 7.4557 |
| 7.5367 |
| 7.5553 |
| 7.5693 |
| 7.5339 |
| 7.5106 |
| 7.5571 |
| 7.4991 |
| 7.6659 |
| 7.5250 |
| 7.6774 |
| 7.5406 |
| 7.5568 |
| 7.4852 |
| 7.5168 |
| 7.5759 |
| 7.5690 |
| 7.6310 |
| 7.6326 |
| 7.6789 |
| 7.6392 |
| 7.6238 |
| 7.6330 |
| 7.6258 |
| 7.6023 |
| 7.3751 |
| 7.5723 |
| 7.6292 |
| 7.5779 |
| 7.5627 |
| 7.5693 |
| 7.6157 |
| 7.6042 |
| 7.5916 |
| 7.5033 |
| 7.4874 |
| 7.5016 |
| 7.5034 |
| 7.4939 |
| 7.4452 |
| 7.3905 |
| 7.3831 |
| 7.3569 |
| 7.3561 |
| 7.7029 |
| 7.7026 |
| 7.7037 |
| 7.7043 |
| 7.4245 |