Historia de las tarifas diarias TTD /GNF desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 1 516.4797 franco guineano
el mínimo en
1 dólar de Trinidad y Tobago = 314.8849 franco guineano
Date | TTD/GNF |
---|---|
1 267.8904 | |
1 265.0169 | |
1 269.4914 | |
1 265.4852 | |
1 264.9473 | |
1 267.3980 | |
1 264.4246 | |
1 266.9989 | |
1 264.5573 | |
1 266.9618 | |
1 267.1831 | |
1 266.2748 | |
1 270.4762 | |
1 264.0659 | |
1 265.5637 | |
1 264.2479 | |
1 266.8305 | |
1 263.5669 | |
1 266.9100 | |
1 265.0022 | |
1 267.9718 | |
1 265.6043 | |
1 268.3446 | |
1 271.4848 | |
1 268.0682 | |
1 270.3124 | |
1 267.9072 | |
1 264.9491 | |
1 264.8606 | |
1 268.9050 | |
1 269.7752 | |
1 271.1900 | |
1 265.0105 | |
1 267.3583 | |
1 263.4093 | |
1 271.8116 | |
1 270.1512 | |
1 268.0214 | |
1 270.4275 | |
1 266.7492 | |
1 267.5676 | |
1 270.3725 | |
1 268.9396 | |
1 269.2941 | |
1 271.8609 | |
1 270.7332 | |
1 279.2979 | |
1 265.9215 | |
1 270.3568 | |
1 269.5716 | |
1 272.6669 | |
1 269.5923 | |
1 265.2460 | |
1 269.0401 | |
1 278.3556 | |
1 281.6088 | |
1 279.3905 | |
1 268.2131 | |
1 262.0874 | |
1 280.7905 | |
1 267.5625 | |
1 278.4170 | |
1 268.6477 | |
1 278.7981 | |
1 268.6665 | |
1 279.5603 | |
1 278.7935 | |
1 270.4522 | |
1 269.8864 | |
1 280.2644 | |
1 280.0849 | |
1 277.5884 | |
1 277.0062 | |
1 276.8518 | |
1 281.8707 | |
1 276.5578 | |
1 277.8021 | |
1 293.2120 | |
1 277.1476 | |
1 280.3301 | |
1 272.9579 | |
1 282.1797 | |
1 274.9299 | |
1 279.5871 | |
1 271.1365 | |
1 282.4718 | |
1 280.5937 | |
1 273.1016 | |
1 277.8113 | |
1 278.1097 | |
1 279.2570 | |
1 286.0192 | |
1 280.1582 | |
1 302.0361 | |
1 304.6235 | |
1 304.6146 | |
1 301.9437 | |
1 286.5969 | |
1 300.9500 | |
1 302.9550 | |
1 305.8329 | |
1 314.9260 | |
1 318.3136 | |
1 332.4153 | |
1 320.5825 | |
1 323.3323 | |
1 327.1932 | |
1 347.5182 | |
1 326.0864 | |
1 331.7061 | |
1 336.0002 | |
1 343.5683 | |
1 372.7740 | |
1 384.1610 | |
1 383.8396 | |
1 381.9646 | |
1 389.2598 | |
1 392.0261 | |
1 392.6615 | |
1 403.5903 | |
1 410.1155 | |
1 418.0369 | |
1 420.0917 | |
1 426.8859 | |
1 434.4601 | |
1 437.3500 | |
1 437.6402 | |
1 439.5121 | |
1 437.1756 | |
1 441.3742 | |
1 442.5628 | |
1 442.8535 | |
1 438.4895 | |
1 438.7150 | |
1 439.9368 | |
1 443.0915 | |
1 444.0589 | |
1 445.8601 | |
1 448.4676 | |
1 446.8600 | |
1 445.7660 | |
1 446.3599 | |
1 446.2887 | |
1 441.7257 | |
1 447.7095 | |
1 449.8031 | |
1 454.5538 | |
1 460.1195 | |
1 459.5189 | |
1 465.9683 | |
1 474.6140 | |
1 474.7051 | |
1 476.8055 | |
1 476.7157 | |
1 491.4007 | |
1 489.4082 | |
1 491.2569 | |
1 492.0602 | |
1 516.2310 | |
1 505.3306 | |
1 514.6371 | |
1 501.3526 | |
1 514.1775 | |
1 507.2626 | |
1 502.9102 | |
1 470.9440 | |
1 466.1693 | |
1 466.9689 | |
1 455.2773 | |
1 447.4711 | |
1 444.0523 | |
1 436.2878 | |
1 440.1948 | |
1 439.2529 | |
1 442.4325 | |
1 443.0790 | |
1 448.5310 | |
1 440.3709 | |
1 438.5265 | |
1 440.5144 | |
1 430.5682 | |
1 428.0110 | |
1 425.2859 | |
1 424.6064 | |
1 424.7774 | |
1 424.6131 | |
1 424.7734 | |
1 424.3008 | |
1 424.5959 | |
1 424.5617 | |
1 425.4862 | |
1 424.5863 | |
1 416.1810 | |
1 417.8812 | |
1 415.9224 | |
1 410.2469 | |
1 413.6730 | |
1 389.5249 | |
1 406.9457 | |
1 408.2231 | |
1 412.8438 | |
1 413.5423 | |
1 411.4808 | |
1 412.5848 | |
1 405.8577 | |
1 411.5921 | |
1 409.5086 | |
1 404.5308 | |
1 403.4195 | |
1 403.0049 | |
1 404.5817 | |
1 402.7818 | |
1 409.5607 | |
1 402.3081 | |
1 410.0442 | |
1 405.8649 | |
1 404.7006 | |
1 404.6495 | |
1 404.7690 | |
1 387.8099 | |
1 402.8289 | |
1 411.9747 | |
1 403.9991 | |
1 400.5313 | |
1 351.1820 | |
1 353.1844 | |
1 373.8880 | |
1 364.0408 | |
1 372.0899 | |
1 363.2974 | |
1 365.6507 | |
1 363.0530 | |
1 363.7065 | |
1 359.0005 | |
1 347.6878 | |
1 362.3464 | |
1 355.1819 | |
1 356.5446 | |
1 360.6526 | |
1 357.8678 | |
1 359.3588 | |
1 355.9295 | |
1 357.4282 | |
1 353.8398 | |
1 356.9844 | |
1 354.9732 | |
1 358.3073 | |
1 348.8478 | |
1 346.3853 | |
1 355.0434 | |
1 353.1968 | |
1 353.6588 | |
1 354.0439 | |
1 352.7099 | |
1 353.6292 | |
1 351.7806 | |
1 353.1165 | |
1 358.9297 | |
1 346.9083 | |
1 354.9520 | |
1 349.9665 | |
1 353.3969 | |
1 346.0101 | |
1 353.2365 | |
1 349.8657 | |
1 348.6092 | |
1 345.6639 | |
1 350.2343 | |
1 355.5691 | |
1 344.8121 | |
1 348.4524 | |
1 355.0246 | |
1 364.8026 | |
1 348.0325 | |
1 357.6857 | |
1 359.7574 | |
1 347.3525 | |
1 350.2561 | |
1 347.8598 | |
1 345.6491 | |
1 346.8844 | |
1 342.2733 | |
1 334.9182 | |
1 342.0548 | |
1 344.7565 | |
1 347.8276 | |
1 340.1106 | |
1 343.5942 | |
1 344.8335 | |
1 345.7424 | |
1 348.5700 | |
1 345.7402 | |
1 342.4433 | |
1 339.7731 | |
1 343.8118 | |
1 342.6337 | |
1 340.3440 | |
1 339.5609 | |
1 338.6060 | |
1 338.0320 | |
1 338.9364 | |
1 336.3789 | |
1 338.7794 | |
1 339.3073 | |
1 327.8850 | |
1 328.6608 | |
1 341.7021 | |
1 343.0020 | |
1 319.1741 | |
1 324.4639 | |
1 340.0213 | |
1 338.7892 | |
1 338.7135 | |
1 338.3758 | |
1 340.8903 | |
1 336.4828 | |
1 338.1008 | |
1 338.2014 | |
1 332.0902 | |
1 331.6242 | |
1 341.5469 | |
1 341.3378 | |
1 341.2350 | |
1 336.8592 | |
1 341.4161 | |
1 341.5579 | |
1 333.2172 | |
1 341.4480 | |
1 334.5687 | |
1 340.7691 | |
1 342.3737 | |
1 340.7392 | |
1 333.2019 | |
1 319.2550 | |
1 325.5614 | |
1 323.9576 | |
1 328.3325 | |
1 321.5885 | |
1 337.2561 | |
1 308.4533 | |
1 313.4241 | |
1 334.9506 | |
1 327.4108 | |
1 343.5465 | |
1 324.1770 | |
1 333.4816 | |
1 352.8904 | |
1 352.0081 | |
1 350.6875 | |
1 358.6450 | |
1 349.1701 | |
1 349.3017 | |
1 353.6352 | |
1 360.5345 | |
1 337.2548 | |
1 385.5224 | |
1 374.4326 | |
1 380.2362 | |
1 348.2388 | |
1 383.1138 | |
1 375.0906 | |
1 386.3123 | |
1 370.8864 | |
1 364.4859 | |
1 398.2004 | |
1 390.5030 | |
1 386.7898 | |
1 385.2287 | |
1 383.8106 | |
1 390.4450 | |
1 371.4250 | |
1 390.5546 | |
1 404.8002 | |
1 403.8563 | |
1 393.8816 | |
1 389.3419 | |
1 352.6172 | |
1 336.5576 | |
1 361.4046 | |
1 358.2150 | |
1 360.6605 | |
1 366.7522 | |
1 356.9661 | |
1 363.7615 | |
1 359.5011 | |
1 358.9902 | |
1 357.5506 | |
1 359.9803 | |
1 351.8147 | |
1 361.7259 | |
1 335.7196 | |
1 350.0334 | |
1 341.8854 | |
1 348.0493 | |
1 352.1359 | |
1 375.0685 | |
1 336.8766 | |
1 336.6523 | |
1 291.2027 | |
1 291.4571 | |
1 358.1553 | |
1 124.1183 | |
1 129.2666 | |
1 120.2821 | |
1 129.3610 | |
1 119.1770 | |
1 134.4238 | |
1 156.3307 | |
1 156.9280 | |
1 158.7290 | |
1 166.2092 | |
1 168.6152 | |
1 172.6458 | |
1 173.3400 | |
1 176.0882 | |
1 181.4505 | |
1 185.3352 | |
1 191.9540 | |
1 193.6928 | |
1 201.6750 | |
1 201.9712 | |
1 212.5612 | |
1 216.2727 | |
1 214.2559 | |
1 207.1263 | |
1 210.3231 | |
1 210.1051 | |
1 215.5561 | |
1 205.5396 | |
1 218.2783 | |
1 196.8415 | |
1 207.5147 | |
1 239.7830 | |
1 246.3520 | |
1 148.9452 | |
1 148.5362 | |
1 164.3480 | |
1 176.4139 | |
1 165.5711 | |
1 158.3383 | |
1 146.8299 | |
1 159.5063 | |
1 146.7340 | |
1 142.9959 | |
1 146.9128 | |
1 156.2625 | |
1 161.8213 | |
1 146.9402 | |
1 138.2928 | |
1 130.2994 | |
1 146.3931 | |
1 130.1697 | |
1 192.3689 | |
1 155.9943 | |
1 155.0551 | |
1 154.2418 | |
1 171.2724 | |
1 153.7905 | |
1 177.1454 | |
1 165.9869 | |
1 143.7308 | |
1 131.7262 | |
1 149.2056 | |
1 153.2598 | |
1 146.4899 | |
1 136.9142 | |
1 144.0142 | |
1 139.9025 | |
1 139.9816 | |
1 132.5667 | |
1 138.9006 | |
1 138.5406 | |
1 144.1144 | |
1 131.5076 | |
1 119.0984 | |
1 110.8275 | |
1 105.1463 | |
1 108.5339 | |
1 108.5929 | |
1 102.9471 | |
1 113.2629 | |
1 112.0456 | |
1 112.0434 | |
1 117.7449 | |
1 111.9850 | |
1 107.3839 | |
1 116.7551 | |
1 115.0760 | |
1 120.9916 | |
1 113.0837 | |
1 114.5895 | |
1 108.3359 | |
1 103.9045 | |
1 106.9558 | |
1 091.7925 | |
1 095.1611 | |
1 108.8940 | |
1 101.6792 | |
1 102.2573 | |
1 103.5952 | |
1 108.6834 | |
1 106.0099 | |
1 101.2272 | |
1 100.7405 | |
1 083.9829 | |
1 074.6617 | |
1 088.1572 | |
1 083.9493 | |
1 083.3923 | |
1 072.4936 | |
1 084.5761 | |
1 080.4528 | |
1 080.0344 | |
1 079.3656 | |
1 077.7400 | |
1 075.8674 | |
1 083.0302 | |
1 086.3700 | |
1 089.5752 | |
1 115.1996 | |
1 114.6069 | |
1 098.9628 | |
1 096.3028 | |
1 086.8852 | |
1 087.7725 | |
1 100.4252 | |
1 087.4303 | |
1 087.4076 | |
1 088.7966 | |
1 092.7268 | |
1 089.2298 | |
1 092.3041 | |
1 087.3573 | |
1 077.7892 | |
1 088.9437 | |
1 078.5041 | |
1 085.9103 | |
1 093.9145 | |
1 097.7003 | |
1 085.4465 | |
1 086.0236 | |
1 087.6943 | |
1 074.1341 | |
1 095.6520 | |
1 085.1916 | |
1 084.9895 | |
1 087.5620 | |
1 083.5278 | |
1 080.5285 | |
1 076.3067 | |
1 078.7358 | |
1 087.6751 | |
1 078.0540 | |
1 075.3644 | |
1 082.3242 | |
1 083.0138 | |
1 079.2977 | |
1 080.2955 | |
1 091.4201 | |
1 097.0348 | |
1 096.1041 | |
1 111.3764 | |
1 092.1016 | |
1 092.2248 | |
1 109.8529 | |
1 100.1208 | |
1 100.9319 | |
1 097.9972 | |
1 118.7175 | |
1 114.3595 | |
1 104.8824 | |
1 114.8016 | |
1 110.5954 | |
1 112.5744 | |
1 086.4608 | |
1 108.4992 | |
1 108.9684 | |
1 116.2301 | |
1 116.6463 | |
1 114.4465 | |
1 112.8507 | |
1 118.3700 | |
1 096.0740 | |
1 096.1783 | |
1 116.4604 | |
1 116.6441 | |
1 109.7446 | |
1 116.1865 | |
1 115.7352 | |
1 116.3268 | |
1 116.2139 | |
1 093.3613 | |
1 117.0551 | |
1 116.3620 | |
1 113.5227 | |
1 095.8353 | |
1 103.9666 | |
1 096.4858 | |
1 113.3671 | |
1 118.9177 | |
1 112.1637 | |
1 117.4529 | |
1 114.0295 | |
1 114.0369 | |
1 115.8838 | |
1 116.3670 | |
1 111.1334 | |
1 117.0322 | |
1 115.5896 | |
1 105.7786 | |
1 113.5282 | |
1 105.1806 | |
1 113.8935 | |
1 098.1160 | |
1 111.2644 | |
1 098.4916 | |
1 100.1815 | |
1 101.4447 | |
1 096.5524 | |
1 118.7060 | |
1 105.7563 | |
1 120.6125 | |
1 110.4356 | |
1 114.1225 | |
1 117.4749 | |
1 117.1558 | |
1 086.3477 | |
1 086.3930 | |
1 091.9360 | |
1 097.2071 | |
1 094.2520 | |
1 099.0903 | |
1 102.2538 | |
1 100.5568 | |
1 098.7066 | |
1 098.6707 | |
1 099.9962 | |
1 063.9501 | |
1 070.1702 | |
1 079.8965 | |
1 073.8268 | |
1 054.9378 | |
1 063.2115 | |
1 062.5536 | |
1 079.1559 | |
1 071.1112 | |
1 059.2095 | |
1 049.6089 | |
1 049.7138 | |
1 041.8576 | |
1 045.9600 | |
1 012.7643 | |
1 112.5887 | |
1 065.2961 | |
1 068.1180 | |
1 053.3267 | |
1 057.3518 | |
1 063.8092 | |
1 055.5916 | |
1 053.0065 | |
1 057.7649 | |
1 058.0917 | |
1 047.2459 | |
1 062.4586 | |
1 063.6548 | |
1 062.8233 | |
1 141.3337 | |
1 132.6071 | |
1 135.0515 | |
1 115.4301 | |
1 117.6555 | |
1 116.1398 | |
1 119.0769 | |
1 116.0392 | |
1 115.7963 | |
1 120.4004 | |
1 124.8902 | |
1 159.9145 | |
1 147.7254 | |
1 163.7395 | |
1 181.7897 | |
1 187.6661 | |
1 202.4947 | |
1 163.8820 | |
1 144.9943 | |
1 132.1874 | |
1 123.5879 | |
1 137.3161 | |
1 096.7453 | |
1 099.0790 | |
1 093.5017 | |
1 081.7502 | |
1 107.5356 | |
1 091.5962 | |
1 104.4838 | |
1 097.8396 | |
1 093.4243 | |
1 096.4693 | |
1 093.4568 | |
1 048.3380 | |
1 023.7310 | |
895.7894 | |
895.7186 | |
892.8286 | |
853.1980 | |
837.1458 | |
821.5171 | |
821.0927 | |
799.3348 | |
800.3612 | |
800.1556 | |
796.7104 | |
802.2056 | |
795.8651 | |
801.5632 | |
801.6401 | |
801.6815 | |
797.5994 | |
796.9039 | |
794.6147 | |
797.3465 | |
794.9057 | |
795.2533 | |
797.6880 | |
797.2181 | |
793.2573 | |
798.8402 | |
797.9615 | |
798.8523 | |
798.0721 | |
800.1486 | |
802.4567 | |
802.6377 | |
795.4067 | |
797.6952 | |
792.1295 | |
789.7550 | |
791.7844 | |
790.7174 | |
796.1227 | |
794.5588 | |
796.6862 | |
790.1443 | |
800.2146 | |
801.0572 | |
796.9683 | |
795.4406 | |
804.4741 | |
804.9785 | |
807.6840 | |
804.0812 | |
808.4514 | |
804.7222 | |
804.8019 | |
798.6177 | |
800.0317 | |
778.6870 | |
776.2705 | |
780.4141 | |
780.2262 | |
778.4328 | |
776.3149 | |
764.4112 | |
763.4490 | |
764.6422 | |
790.4154 | |
793.2655 | |
798.2582 | |
740.9911 | |
725.0682 | |
709.0569 | |
800.8818 | |
787.0837 | |
784.3374 | |
783.9104 | |
787.0982 | |
788.4531 | |
787.4191 | |
795.5768 | |
791.1087 | |
793.4001 | |
779.8137 | |
781.0977 | |
776.7331 | |
776.7965 | |
783.1893 | |
775.5199 | |
771.6700 | |
780.0470 | |
799.8089 | |
795.8529 | |
801.8193 | |
822.4516 | |
820.6541 | |
810.4048 | |
797.6254 | |
817.4439 | |
812.4608 | |
809.2479 | |
809.1186 | |
808.1126 | |
809.5155 | |
818.9214 | |
795.1817 | |
794.8492 | |
758.0263 | |
748.5775 | |
743.1648 | |
755.2001 | |
752.2254 | |
751.4718 | |
745.8450 | |
746.9334 | |
739.8237 | |
742.8683 | |
726.1744 | |
709.9667 | |
728.9129 | |
718.8355 | |
715.0572 | |
707.7715 | |
706.2063 | |
709.0829 | |
706.8499 | |
710.9089 | |
709.4530 | |
707.2259 | |
710.7131 | |
700.7985 | |
698.6747 | |
692.7702 | |
696.2619 | |
692.9721 | |
694.3316 | |
689.9395 | |
686.7475 | |
687.4970 | |
686.2804 | |
685.5101 | |
682.5704 | |
686.5810 | |
686.3351 | |
687.0346 | |
682.5726 | |
682.0089 | |
678.3750 | |
677.2607 | |
678.4010 | |
675.3268 | |
673.9734 | |
674.7031 | |
673.5582 | |
677.4071 | |
676.5104 | |
668.5920 | |
662.6628 | |
662.7230 | |
656.5034 | |
649.2505 | |
646.5837 | |
646.5946 | |
632.8486 | |
630.8174 | |
621.9111 | |
612.6436 | |
550.0535 | |
550.0416 | |
552.3166 | |
550.9174 | |
552.1051 | |
551.8894 | |
551.9721 | |
551.8408 | |
552.0306 | |
551.7661 | |
552.9481 | |
550.7221 | |
584.9396 | |
584.4518 | |
580.0243 | |
960.0965 | |
959.5503 | |
956.1602 | |
959.7992 | |
959.6077 | |
957.7454 | |
930.3937 | |
959.0763 | |
960.6165 | |
960.0103 | |
960.0688 | |
931.1019 | |
889.0007 | |
890.0630 | |
888.8856 | |
888.6360 | |
888.7513 | |
888.7582 | |
888.7646 | |
888.4946 | |
888.4213 | |
888.6266 | |
905.1847 | |
888.8032 | |
888.8474 | |
888.2375 | |
887.6732 | |
887.8914 | |
887.8226 | |
887.9423 | |
888.6421 | |
887.9628 | |
888.1586 | |
888.4898 | |
880.8707 | |
888.4787 | |
859.1895 | |
790.1164 | |
796.9189 | |
792.6014 | |
757.6592 | |
757.4050 | |
740.8098 | |
716.9813 | |
717.3427 | |
714.9223 | |
716.8939 | |
717.4229 | |
716.4778 | |
717.4179 | |
717.1141 | |
717.4056 | |
717.0005 | |
720.2541 | |
720.2854 | |
718.5662 | |
719.5450 | |
716.5641 | |
712.6043 | |
723.3980 | |
712.6065 | |
698.9677 | |
684.9936 | |
685.5603 | |
688.1817 | |
689.0202 | |
689.1800 | |
689.3058 | |
689.6942 | |
687.0228 | |
690.4548 | |
690.1679 | |
674.8467 | |
657.2621 | |
664.3903 | |
659.2830 | |
659.2261 | |
661.2945 | |
656.7068 | |
655.4649 | |
642.0132 | |
627.1704 | |
628.8184 | |
604.2169 | |
602.7744 | |
608.9164 | |
612.1620 | |
608.9324 | |
592.1966 | |
592.7319 | |
591.1683 | |
594.2716 | |
599.2500 | |
591.3977 | |
592.6897 | |
574.4265 | |
571.1703 | |
562.5333 | |
557.8450 | |
554.0277 | |
561.8256 | |
556.7593 | |
546.7653 | |
538.5505 | |
538.3320 | |
512.3027 | |
506.5342 | |
498.8003 | |
472.4487 | |
454.3764 | |
454.5218 | |
451.0279 | |
449.1607 | |
436.8520 | |
429.3566 | |
442.6453 | |
452.3179 | |
452.2345 | |
451.7756 | |
449.9163 | |
447.7162 | |
445.9703 | |
443.4880 | |
440.8641 | |
438.0766 | |
436.2151 | |
434.0519 | |
432.7863 | |
429.3661 | |
426.8498 | |
424.1374 | |
421.3839 | |
419.4231 | |
417.5763 | |
415.7236 | |
414.6819 | |
412.2193 | |
410.3964 | |
407.2972 | |
406.4977 | |
401.3906 | |
407.7838 | |
329.2742 | |
315.9294 | |
316.6504 | |
328.0783 | |
322.0026 | |
325.2590 | |
327.2466 | |
318.9645 | |
321.8653 | |
322.5090 | |
321.0900 | |
325.8750 | |
322.0134 | |
332.4589 | |
326.4109 | |
324.0943 | |
325.3644 | |
329.6116 | |
323.7790 | |
325.2317 |