Historia de las tarifas diarias TVD /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 3 144.4024 peso colombiano
el mínimo en
1 dólar = 2 082.0579 peso colombiano
Date | TVD/COP |
---|---|
2 980.2418 | |
2 879.7599 | |
2 964.7790 | |
2 992.0399 | |
3 049.3531 | |
3 024.5571 | |
3 026.1780 | |
2 928.3026 | |
3 031.6980 | |
3 024.1780 | |
3 107.2339 | |
2 983.9747 | |
2 998.5043 | |
2 890.6296 | |
2 868.5080 | |
2 731.4126 | |
2 753.1185 | |
2 728.7961 | |
2 828.7770 | |
2 830.6603 | |
2 848.8521 | |
2 843.4119 | |
2 793.3284 | |
2 761.7715 | |
2 827.9527 | |
2 760.5330 | |
2 819.6078 | |
2 826.2300 | |
2 832.9323 | |
2 794.5445 | |
2 810.2397 | |
2 792.0188 | |
2 818.8076 | |
2 893.0864 | |
2 908.7970 | |
2 945.3851 | |
2 878.9088 | |
2 825.0071 | |
2 783.7622 | |
2 793.1845 | |
2 867.0430 | |
2 841.7508 | |
2 861.5037 | |
2 869.5933 | |
2 825.0286 | |
2 825.0239 | |
2 777.2480 | |
2 766.3395 | |
2 760.4026 | |
2 783.6026 | |
2 766.8000 | |
2 820.1777 | |
2 825.9755 | |
2 793.6043 | |
2 783.5483 | |
2 818.2514 | |
2 914.0884 | |
2 856.9313 | |
2 864.2840 | |
2 801.7053 | |
2 856.4118 | |
2 820.3477 | |
2 838.2158 | |
2 833.1111 | |
2 821.9168 | |
2 796.9679 | |
2 865.6489 | |
2 896.1773 | |
2 859.2333 | |
2 956.0974 | |
2 905.9670 | |
2 827.6224 | |
2 800.3834 | |
2 790.9248 | |
2 772.7132 | |
2 820.7195 | |
2 757.0493 | |
2 783.5805 | |
2 821.4279 | |
2 816.2771 | |
2 719.1021 | |
2 725.3894 | |
2 723.2227 | |
2 726.1919 | |
2 656.7843 | |
2 673.6906 | |
2 641.0442 | |
2 665.7588 | |
2 568.1612 | |
2 601.6622 | |
2 563.9150 | |
2 661.6231 | |
2 663.9502 | |
2 657.7692 | |
2 726.1936 | |
2 724.1807 | |
2 700.0946 | |
2 731.5131 | |
2 760.5871 | |
2 778.1339 | |
2 744.9990 | |
2 711.6132 | |
2 695.0083 | |
2 705.0006 | |
2 753.1745 | |
2 758.8491 | |
2 723.8181 | |
2 673.3784 | |
2 651.3883 | |
2 630.0197 | |
2 555.9114 | |
2 517.5177 | |
2 541.0638 | |
2 580.4580 | |
2 579.4914 | |
2 580.0412 | |
2 492.5635 | |
2 512.6071 | |
2 467.2239 | |
2 528.1296 | |
2 520.7017 | |
2 541.8684 | |
2 612.2410 | |
2 503.0904 | |
2 425.9663 | |
2 445.5187 | |
2 472.1414 | |
2 368.8489 | |
2 478.1918 | |
2 365.9271 | |
2 306.5791 | |
2 233.0933 | |
2 279.0859 | |
2 284.4648 | |
2 290.1839 | |
2 277.4190 | |
2 287.0267 | |
2 257.8287 | |
2 261.5471 | |
2 309.3576 | |
2 306.9402 | |
2 335.2373 | |
2 336.2971 | |
2 384.4079 | |
2 324.9977 | |
2 333.6001 | |
2 286.2368 | |
2 295.0106 | |
2 319.9705 | |
2 355.3631 | |
2 317.2293 | |
2 310.8447 | |
2 343.2971 | |
2 314.1688 | |
2 312.9259 | |
2 302.3492 | |
2 310.8335 | |
2 317.8200 | |
2 330.2798 | |
2 291.9774 | |
2 288.3976 | |
2 236.7675 | |
2 243.7688 | |
2 246.7735 | |
2 243.4903 | |
2 244.8064 | |
2 227.0880 | |
2 245.4556 | |
2 276.7547 | |
2 351.1355 | |
2 325.4803 | |
2 295.1340 | |
2 278.5436 | |
2 263.2476 | |
2 275.5775 | |
2 261.0894 | |
2 239.8376 | |
2 219.6867 | |
2 269.6559 | |
2 223.1680 | |
2 217.2643 | |
2 239.3187 | |
2 194.5162 | |
2 231.4757 | |
2 243.7933 | |
2 205.9944 | |
2 233.2812 | |
2 259.4229 | |
2 235.0294 | |
2 258.0216 | |
2 277.4241 | |
2 292.9231 | |
2 319.8255 | |
2 295.4825 | |
2 266.6309 | |
2 387.3447 | |
2 342.9009 | |
2 310.7047 | |
2 292.1283 | |
2 290.6753 | |
2 256.9246 | |
2 187.7707 | |
2 211.6018 | |
2 142.1156 | |
2 140.0820 | |
2 179.3899 | |
2 168.0701 | |
2 178.4666 | |
2 225.1061 | |
2 155.2710 | |
2 215.2800 | |
2 139.7492 | |
2 133.5758 | |
2 136.9204 | |
2 120.7623 | |
2 124.1939 | |
2 145.3951 | |
2 152.1533 | |
2 148.3098 | |
2 159.5476 | |
2 204.1550 | |
2 211.8074 | |
2 186.4585 | |
2 197.3116 | |
2 117.3573 | |
2 120.2550 | |
2 166.5945 | |
2 101.6439 | |
2 099.6979 | |
2 168.8523 | |
2 158.6197 | |
2 188.1694 | |
2 208.3584 | |
2 259.5848 | |
2 208.0499 | |
2 225.6856 | |
2 281.3242 | |
2 282.1006 | |
2 294.8364 | |
2 259.6388 | |
2 274.2102 | |
2 279.6401 | |
2 330.5182 | |
2 286.9839 | |
2 281.9217 | |
2 267.2809 | |
2 268.9407 | |
2 263.9937 | |
2 246.4664 | |
2 302.2021 | |
2 306.1503 | |
2 308.1893 | |
2 288.7464 | |
2 302.5288 | |
2 325.3415 | |
2 326.7719 | |
2 344.4677 | |
2 329.8052 | |
2 349.1179 | |
2 382.5691 | |
2 327.3290 | |
2 360.7198 | |
2 397.0628 | |
2 406.1152 | |
2 377.9027 | |
2 328.3198 | |
2 332.5479 | |
2 293.5690 | |
2 251.0009 | |
2 188.7259 | |
2 174.3593 | |
2 160.2699 | |
2 176.9011 | |
2 139.5346 | |
2 185.6280 | |
2 187.7263 | |
2 174.5644 | |
2 161.6964 | |
2 148.1875 | |
2 181.9363 | |
2 219.0248 | |
2 243.0526 | |
2 255.6889 | |
2 250.9056 | |
2 216.4921 | |
2 210.7535 | |
2 181.9621 | |
2 182.4358 | |
2 222.0811 | |
2 229.0119 | |
2 197.7037 | |
2 162.1614 | |
2 154.9781 | |
2 153.3247 | |
2 176.5513 | |
2 248.7094 | |
2 273.8474 | |
2 349.6466 | |
2 315.4421 | |
2 343.9446 | |
2 348.3864 | |
2 283.7617 | |
2 228.2827 | |
2 226.1545 | |
2 222.8215 | |
2 244.2811 | |
2 228.0479 | |
2 215.6734 | |
2 209.5905 | |
2 223.8869 | |
2 212.2963 | |
2 191.4947 | |
2 245.0116 | |
2 296.5866 | |
2 336.6965 | |
2 251.1635 | |
2 226.6090 | |
2 214.7031 | |
2 200.0108 | |
2 241.4239 | |
2 177.5868 | |
2 240.3501 | |
2 203.8499 | |
2 208.4150 | |
2 150.0985 | |
2 167.9875 | |
2 196.7030 | |
2 272.6630 | |
2 303.6278 | |
2 345.4107 | |
2 300.9366 | |
2 311.1860 | |
2 355.1952 | |
2 412.4376 | |
2 348.9259 | |
2 395.3584 | |
2 376.6600 | |
2 421.7029 | |
2 381.9855 | |
2 328.9465 | |
2 330.6802 | |
2 245.1453 | |
2 295.4089 | |
2 318.4365 | |
2 333.6055 | |
2 380.6717 | |
2 372.2872 | |
2 310.7806 | |
2 228.5378 | |
2 222.8787 | |
2 179.4112 |