Histórico chelín tanzano / peso mexicano

Historia de las tarifas diarias TZS /MXN desde martes, 6 junio 2006.

Se alcanzó el máximo en

1 chelín tanzano = 0.011870 peso mexicano

el mínimo en

1 chelín tanzano = 0.006345 peso mexicano

la historia precio de MXN / TZS

Date TZS/MXN
0.006610
0.006649
0.006622
0.006657
0.006608
0.006546
0.006655
0.006649
0.006629
0.006651
0.006603
0.006753
0.006675
0.006651
0.006645
0.006835
0.007018
0.006854
0.006795
0.006856
0.006788
0.006718
0.006581
0.006667
0.006718
0.006847
0.006966
0.007170
0.007221
0.007322
0.007232
0.007244
0.007455
0.007417
0.007496
0.007540
0.007486
0.007519
0.007448
0.007479
0.007515
0.007471
0.007485
0.007438
0.007432
0.007469
0.007451
0.007441
0.007226
0.007560
0.007545
0.007313
0.007209
0.007234
0.007062
0.007138
0.007083
0.007337
0.007217
0.007136
0.007138
0.007188
0.007281
0.007311
0.007280
0.007343
0.007542
0.007690
0.007727
0.007517
0.007538
0.007745
0.007980
0.007927
0.007797
0.008007
0.007927
0.008160
0.008150
0.008222
0.008182
0.008445
0.008384
0.008565
0.007778
0.007734
0.007766
0.007628
0.007651
0.007472
0.007350
0.007329
0.007132
0.007081
0.007210
0.007118
0.007046
0.007299
0.007298
0.007155
0.006886
0.007038
0.007088
0.006909
0.006682
0.006648
0.006774
0.006949
0.006840
0.007116
0.007065
0.006796
0.006409
0.006367
0.006487
0.006513
0.006563
0.006607
0.006482
0.006345
0.006464
0.006531
0.006596
0.006589
0.006649
0.006705
0.006685
0.006726
0.006734
0.006754
0.006832
0.006728
0.006697
0.006729
0.006744
0.006837
0.006937
0.006958
0.006855
0.006857
0.007039
0.007007
0.007229
0.007256
0.007159
0.007242
0.007043
0.006948
0.006840
0.006912
0.006853
0.006706
0.006801
0.006807
0.006883
0.006822
0.006867
0.006872
0.006992
0.007042
0.007123
0.007148
0.007279
0.007373
0.007441
0.007573
0.007401
0.007553
0.007640
0.007648
0.007682
0.008090
0.007720
0.007882
0.007885
0.007962
0.008221
0.008050
0.008069
0.008054
0.008207
0.008346
0.008305
0.008482
0.008517
0.008463
0.008281
0.008382
0.008299
0.008344
0.008492
0.008561
0.008570
0.008557
0.008587
0.008743
0.008544
0.008513
0.008568
0.008580
0.008639
0.008497
0.008687
0.008740
0.008779
0.008770
0.008877
0.008693
0.008541
0.008698
0.008787
0.008404
0.008401
0.008564
0.008608
0.008762
0.008801
0.008705
0.008795
0.009027
0.009216
0.008846
0.008786
0.008822
0.008904
0.008932
0.008905
0.008823
0.008858
0.008914
0.008999
0.009026
0.009134
0.009234
0.009428
0.009134
0.008961
0.008842
0.009055
0.008776
0.008875
0.009071
0.008916
0.008699
0.008677
0.008572
0.008583
0.008686
0.008762
0.008579
0.008661
0.008584
0.008642
0.008661
0.008558
0.008556
0.008541
0.008845
0.008599
0.008554
0.008594
0.008570
0.008527
0.008586
0.008707
0.008569
0.008548
0.008688
0.008764
0.008885
0.008872
0.008915
0.009269
0.008906
0.008948
0.008606
0.008670
0.008786
0.008671
0.008486
0.008648
0.008604
0.008628
0.008624
0.008723
0.008577
0.008693
0.008666
0.008733
0.008767
0.009221
0.009042
0.009137
0.009143
0.009219
0.009643
0.009198
0.009085
0.009314
0.009454
0.009478
0.009530
0.009667
0.009742
0.009442
0.009695
0.009802
0.009628
0.009947
0.009672
0.009572
0.009280
0.009535
0.009747
0.010250
0.010338
0.010419
0.010689
0.010376
0.010251
0.010614
0.010319
0.011027
0.009836
0.009033
0.008438
0.008252
0.008037
0.008095
0.008153
0.008185
0.008085
0.008161
0.008199
0.008239
0.008244
0.008242
0.008367
0.008518
0.008450
0.008380
0.008311
0.008320
0.008300
0.008314
0.008377
0.008525
0.008587
0.008481
0.008458
0.008515
0.008756
0.008675
0.008645
0.008516
0.008565
0.008291
0.008288
0.008244
0.008229
0.008306
0.008338
0.008340
0.008358
0.008619
0.008303
0.008288
0.008356
0.008245
0.008248
0.008139
0.008152
0.008202
0.008284
0.008115
0.008126
0.008278
0.008229
0.008160
0.008257
0.008301
0.008247
0.008243
0.008288
0.008255
0.008411
0.008543
0.008603
0.008692
0.008833
0.008843
0.008958
0.008856
0.008891
0.008678
0.008769
0.008468
0.008232
0.008284
0.008191
0.008296
0.008287
0.008450
0.008395
0.008236
0.008331
0.008389
0.008125
0.008133
0.008297
0.008261
0.008432
0.008777
0.008745
0.009027
0.009052
0.008787
0.008585
0.008684
0.008583
0.008517
0.008193
0.008293
0.007932
0.008123
0.008078
0.008117
0.008291
0.008243
0.008342
0.008288
0.008223
0.008228
0.008361
0.008272
0.008326
0.008417
0.008551
0.008752
0.008801
0.008493
0.008503
0.008298
0.008271
0.008455
0.008513
0.008477
0.008553
0.008486
0.008484
0.008317
0.008125
0.007988
0.007914
0.007897
0.007979
0.008007
0.007889
0.007940
0.008015
0.007952
0.007921
0.007859
0.008019
0.008128
0.008007
0.008063
0.008153
0.008231
0.008263
0.008363
0.008379
0.008605
0.008388
0.008393
0.008292
0.008398
0.008387
0.008460
0.008511
0.008797
0.008793
0.008925
0.009127
0.009095
0.009206
0.009320
0.009484
0.009750
0.009752
0.009522
0.009473
0.009362
0.009282
0.009446
0.009470
0.009379
0.009492
0.008502
0.008638
0.008493
0.008648
0.008670
0.008851
0.009128
0.009021
0.008627
0.008509
0.008532
0.008376
0.008279
0.008484
0.008621
0.008580
0.008395
0.008469
0.008428
0.008737
0.008566
0.008432
0.008531
0.008487
0.008427
0.008303
0.008199
0.007903
0.007984
0.008042
0.008171
0.007996
0.008090
0.007953
0.008198
0.008210
0.008321
0.008389
0.008790
0.008442
0.008383
0.008467
0.008358
0.008203
0.008045
0.008112
0.008002
0.008063
0.007830
0.007689
0.007717
0.007832
0.007823
0.007579
0.007624
0.007520
0.007575
0.007716
0.007890
0.007677
0.007713
0.007870
0.007817
0.008023
0.007757
0.007681
0.007605
0.007834
0.007423
0.007206
0.007745
0.007093
0.006780
0.006992
0.007205
0.007356
0.007437
0.007465
0.007718
0.007768
0.007828
0.008108
0.008277
0.008079
0.008235
0.008089
0.008324
0.008462
0.008275
0.008228
0.008137
0.008081
0.008400
0.008053
0.008209
0.008398
0.008621
0.008583
0.008637
0.008551
0.008243
0.008022
0.007881
0.007878
0.007984
0.007962
0.007929
0.008007
0.007986
0.007973
0.008033
0.007930
0.007969
0.007894
0.007859
0.007892
0.007845
0.007947
0.007944
0.007835
0.007800
0.007807
0.007815
0.007845
0.007739
0.007735
0.007726
0.007744
0.007743
0.007813
0.007855
0.007920
0.007993
0.007969
0.007986
0.007971
0.007990
0.008049
0.008067
0.008105
0.008177
0.008172
0.008133
0.008222
0.008312
0.008279
0.008215
0.008073
0.008263
0.008197
0.008201
0.008050
0.008013
0.008184
0.008094
0.008014
0.008215
0.008099
0.008023
0.008050
0.008081
0.008159
0.008140
0.007963
0.008019
0.008120
0.008240
0.008129
0.008060
0.007818
0.007812
0.007850
0.007732
0.007877
0.007967
0.007931
0.008126
0.007797
0.007864
0.007827
0.007661
0.007549
0.007452
0.007429
0.007514
0.007537
0.007514
0.007533
0.007633
0.007610
0.007657
0.007753
0.007874
0.007774
0.007844
0.007893
0.007899
0.007935
0.007890
0.007898
0.008050
0.008192
0.008196
0.007996
0.008011
0.008091
0.008102
0.008195
0.008291
0.008189
0.008250
0.008131
0.008132
0.008159
0.008144
0.008219
0.008123
0.008260
0.008403
0.008383
0.008319
0.008336
0.008337
0.008379
0.008533
0.008419
0.008537
0.008465
0.008821
0.008789
0.008842
0.009059
0.008826
0.008711
0.008659
0.008398
0.008197
0.008315
0.008360
0.008212
0.008004
0.007989
0.007937
0.007975
0.008044
0.008101
0.007961
0.007999
0.007991
0.008138
0.008267
0.008581
0.008661
0.008806
0.008722
0.008686
0.008534
0.008113
0.008333
0.008169
0.007702
0.007572
0.007664
0.007774
0.007795
0.007824
0.008382
0.008121
0.008056
0.007824
0.007726
0.007670
0.007564
0.007555
0.007626
0.007339
0.007445
0.007615
0.007365
0.007142
0.007403
0.007485
0.007598
0.007501
0.007572
0.007649
0.007710
0.007690
0.007612
0.007698
0.007785
0.007769
0.007877
0.007992
0.007970
0.007842
0.007936
0.007958
0.007979
0.008013
0.007963
0.008084
0.007960
0.008113
0.008235
0.008199
0.008465
0.008535
0.008475
0.008397
0.008447
0.008271
0.008180
0.008220
0.008222
0.008219
0.008208
0.008246
0.008476
0.008250
0.008423
0.008501
0.008516
0.008590
0.008433
0.008355
0.008335
0.008283
0.008445
0.008638
0.008533
0.008791
0.008603
0.008556
0.008654
0.008891
0.009209
0.008704
0.008930
0.008798
0.008818
0.008849
0.009036
0.009039
0.009028
0.009091
0.009301
0.009259
0.009358
0.009342
0.009474
0.009559
0.009773
0.009668
0.009566
0.009434
0.009461
0.009675
0.009691
0.009604
0.009587
0.009440
0.009648
0.009727
0.009787
0.010055
0.009941
0.009875
0.009884
0.010232
0.010437
0.010370
0.010270
0.010287
0.010250
0.010142
0.009796
0.009874
0.009779
0.009919
0.009720
0.009979
0.010456
0.010183
0.010116
0.010252
0.010315
0.010223
0.009981
0.009953
0.009848
0.009949
0.010197
0.010259
0.010060
0.009899
0.010233
0.011070
0.010892
0.010957
0.011870
0.011761
0.011148
0.011078
0.010751
0.011058
0.010123
0.010231
0.010282
0.010284
0.010240
0.010029
0.010380
0.010409
0.010647
0.010794
0.010556
0.010312
0.010109
0.010376
0.010350
0.010277
0.009812
0.009383
0.009087
0.009354
0.009091
0.008976
0.008671
0.008756
0.008771
0.008596
0.008628
0.008733
0.008904
0.008827
0.008827
0.008829
0.008927
0.008672
0.008662
0.008782
0.008631
0.008670
0.008618
0.008675
0.008518
0.008560
0.008896
0.008652
0.008985
0.009091
0.009286
0.009235
0.009233
0.009383
0.009400
0.009303
0.009366
0.009526
0.009529
0.009353
0.009560
0.009698
0.009529
0.009261
0.009286
0.009424
0.009681
0.009677
0.009329
0.009202
0.009658
0.009443
0.008782
0.008727
0.008858
0.008930
0.008859
0.008658
0.008623
0.008720
0.008600
0.008646
0.008764
0.008439
0.008435
0.008518
0.008652
0.008695
0.008553
0.008697
0.008558
0.008560
0.008496
0.008542
0.008599
0.008592
0.008641
0.008750
0.008855
0.008973
0.008851
0.008846
0.008986
0.008980
0.008792
0.008572
0.008545
0.008425
0.008519
0.008410
0.008588
0.008596
0.008595
0.008622
0.008496
0.008489
0.008661
0.008542
0.008427
0.008415
0.008409
0.008362
0.008503
0.008618
0.008967
0.008568
0.008798
0.008194
0.008266
0.008204
0.008364
0.008297
0.008367
0.008479
0.008445
0.008556
0.008723
0.008742
0.008885
0.009073
0.009121
0.009074