Historia de las tarifas diarias TZS /NZD desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 chelín tanzano = 0.0015642 dólar neozelandés
el mínimo en
1 chelín tanzano = 0.0005795 dólar neozelandés
Date | TZS/NZD |
---|---|
0.0006461 | |
0.0006511 | |
0.0006572 | |
0.0006440 | |
0.0006533 | |
0.0006523 | |
0.0006444 | |
0.0006356 | |
0.0006433 | |
0.0006360 | |
0.0006384 | |
0.0006431 | |
0.0006497 | |
0.0006394 | |
0.0006544 | |
0.0006431 | |
0.0006364 | |
0.0006281 | |
0.0006297 | |
0.0006410 | |
0.0006518 | |
0.0006461 | |
0.0006540 | |
0.0006634 | |
0.0006793 | |
0.0006696 | |
0.0006853 | |
0.0006834 | |
0.0006774 | |
0.0006593 | |
0.0006706 | |
0.0006691 | |
0.0006743 | |
0.0006759 | |
0.0006720 | |
0.0006763 | |
0.0006737 | |
0.0006678 | |
0.0006600 | |
0.0006564 | |
0.0006578 | |
0.0006497 | |
0.0006606 | |
0.0006704 | |
0.0006747 | |
0.0006749 | |
0.0006872 | |
0.0006954 | |
0.0006995 | |
0.0006733 | |
0.0006794 | |
0.0006701 | |
0.0006909 | |
0.0006888 | |
0.0006890 | |
0.0006872 | |
0.0006919 | |
0.0006957 | |
0.0006854 | |
0.0006742 | |
0.0006798 | |
0.0006629 | |
0.0006609 | |
0.0006712 | |
0.0006733 | |
0.0006778 | |
0.0006799 | |
0.0006737 | |
0.0006714 | |
0.0006782 | |
0.0006958 | |
0.0007032 | |
0.0007041 | |
0.0007220 | |
0.0007362 | |
0.0007533 | |
0.0007581 | |
0.0007695 | |
0.0007498 | |
0.0007575 | |
0.0007193 | |
0.0006984 | |
0.0007025 | |
0.0006967 | |
0.0006944 | |
0.0006738 | |
0.0006819 | |
0.0006767 | |
0.0006855 | |
0.0006970 | |
0.0006995 | |
0.0006899 | |
0.0006815 | |
0.0006772 | |
0.0006839 | |
0.0006623 | |
0.0006556 | |
0.0006670 | |
0.0006812 | |
0.0006806 | |
0.0006675 | |
0.0006503 | |
0.0006272 | |
0.0006398 | |
0.0006327 | |
0.0006384 | |
0.0006455 | |
0.0006531 | |
0.0006514 | |
0.0006578 | |
0.0006456 | |
0.0006397 | |
0.0006426 | |
0.0006404 | |
0.0006380 | |
0.0006477 | |
0.0006440 | |
0.0006442 | |
0.0006366 | |
0.0006257 | |
0.0006173 | |
0.0006071 | |
0.0006049 | |
0.0006068 | |
0.0006132 | |
0.0006263 | |
0.0006246 | |
0.0006176 | |
0.0006146 | |
0.0006062 | |
0.0006043 | |
0.0006163 | |
0.0006255 | |
0.0006136 | |
0.0006170 | |
0.0006173 | |
0.0006159 | |
0.0006233 | |
0.0006174 | |
0.0006116 | |
0.0006114 | |
0.0006173 | |
0.0006035 | |
0.0005969 | |
0.0005925 | |
0.0005977 | |
0.0005972 | |
0.0005930 | |
0.0005992 | |
0.0005964 | |
0.0006000 | |
0.0006132 | |
0.0006107 | |
0.0006151 | |
0.0006045 | |
0.0005989 | |
0.0006045 | |
0.0005927 | |
0.0005885 | |
0.0005960 | |
0.0005967 | |
0.0006020 | |
0.0005989 | |
0.0006056 | |
0.0006009 | |
0.0006009 | |
0.0006068 | |
0.0006078 | |
0.0006086 | |
0.0006124 | |
0.0006142 | |
0.0006221 | |
0.0006240 | |
0.0006317 | |
0.0006505 | |
0.0006460 | |
0.0006538 | |
0.0006482 | |
0.0006481 | |
0.0006566 | |
0.0006464 | |
0.0006435 | |
0.0006442 | |
0.0006408 | |
0.0006604 | |
0.0006564 | |
0.0006525 | |
0.0006506 | |
0.0006432 | |
0.0006551 | |
0.0006598 | |
0.0006576 | |
0.0006712 | |
0.0006646 | |
0.0006645 | |
0.0006577 | |
0.0006882 | |
0.0007075 | |
0.0007151 | |
0.0007111 | |
0.0007145 | |
0.0007165 | |
0.0007151 | |
0.0007121 | |
0.0007267 | |
0.0007204 | |
0.0007585 | |
0.0007194 | |
0.0006847 | |
0.0006937 | |
0.0006828 | |
0.0006726 | |
0.0006775 | |
0.0006702 | |
0.0006619 | |
0.0006555 | |
0.0006551 | |
0.0006523 | |
0.0006462 | |
0.0006557 | |
0.0006603 | |
0.0006642 | |
0.0006696 | |
0.0006775 | |
0.0006780 | |
0.0006829 | |
0.0006777 | |
0.0006834 | |
0.0006781 | |
0.0006895 | |
0.0006924 | |
0.0006948 | |
0.0006910 | |
0.0006861 | |
0.0006769 | |
0.0006900 | |
0.0006814 | |
0.0006791 | |
0.0006743 | |
0.0006632 | |
0.0006562 | |
0.0006454 | |
0.0006462 | |
0.0006558 | |
0.0006517 | |
0.0006553 | |
0.0006692 | |
0.0006582 | |
0.0006602 | |
0.0006655 | |
0.0006650 | |
0.0006614 | |
0.0006565 | |
0.0006504 | |
0.0006470 | |
0.0006384 | |
0.0006410 | |
0.0006363 | |
0.0006169 | |
0.0006230 | |
0.0006245 | |
0.0006251 | |
0.0006194 | |
0.0006255 | |
0.0006384 | |
0.0006276 | |
0.0006336 | |
0.0006429 | |
0.0006369 | |
0.0006430 | |
0.0006468 | |
0.0006436 | |
0.0006359 | |
0.0006324 | |
0.0006276 | |
0.0006416 | |
0.0006356 | |
0.0006500 | |
0.0006555 | |
0.0006695 | |
0.0006657 | |
0.0006651 | |
0.0006777 | |
0.0006630 | |
0.0006585 | |
0.0006674 | |
0.0006722 | |
0.0006619 | |
0.0006535 | |
0.0006601 | |
0.0006665 | |
0.0006515 | |
0.0006431 | |
0.0006468 | |
0.0006463 | |
0.0006419 | |
0.0006551 | |
0.0006375 | |
0.0006336 | |
0.0006271 | |
0.0006229 | |
0.0006316 | |
0.0006296 | |
0.0006334 | |
0.0006239 | |
0.0006221 | |
0.0006123 | |
0.0005981 | |
0.0006060 | |
0.0006149 | |
0.0006064 | |
0.0006118 | |
0.0006074 | |
0.0006147 | |
0.0006085 | |
0.0006026 | |
0.0006091 | |
0.0006112 | |
0.0006067 | |
0.0006080 | |
0.0006117 | |
0.0006209 | |
0.0006283 | |
0.0006340 | |
0.0006370 | |
0.0006459 | |
0.0006493 | |
0.0006434 | |
0.0006536 | |
0.0006455 | |
0.0006411 | |
0.0006464 | |
0.0006370 | |
0.0006200 | |
0.0006306 | |
0.0006193 | |
0.0006128 | |
0.0006138 | |
0.0006161 | |
0.0006232 | |
0.0006165 | |
0.0006096 | |
0.0006121 | |
0.0006072 | |
0.0005949 | |
0.0006004 | |
0.0006142 | |
0.0006163 | |
0.0006133 | |
0.0006137 | |
0.0006206 | |
0.0006243 | |
0.0006293 | |
0.0006340 | |
0.0006381 | |
0.0006504 | |
0.0006474 | |
0.0006475 | |
0.0006388 | |
0.0006394 | |
0.0006445 | |
0.0006393 | |
0.0006360 | |
0.0006355 | |
0.0006482 | |
0.0006408 | |
0.0006235 | |
0.0006239 | |
0.0006239 | |
0.0006123 | |
0.0006155 | |
0.0006109 | |
0.0006327 | |
0.0006506 | |
0.0006627 | |
0.0006674 | |
0.0006636 | |
0.0006387 | |
0.0006423 | |
0.0006487 | |
0.0006491 | |
0.0006440 | |
0.0006236 | |
0.0006402 | |
0.0006436 | |
0.0006402 | |
0.0006423 | |
0.0006290 | |
0.0006309 | |
0.0006283 | |
0.0006230 | |
0.0006257 | |
0.0006311 | |
0.0006289 | |
0.0006346 | |
0.0006402 | |
0.0006377 | |
0.0006527 | |
0.0006475 | |
0.0006320 | |
0.0006386 | |
0.0006510 | |
0.0006467 | |
0.0006451 | |
0.0006655 | |
0.0006824 | |
0.0006772 | |
0.0006758 | |
0.0006701 | |
0.0006588 | |
0.0006631 | |
0.0006663 | |
0.0006762 | |
0.0006661 | |
0.0006862 | |
0.0006736 | |
0.0006902 | |
0.0006816 | |
0.0006834 | |
0.0006932 | |
0.0006906 | |
0.0006883 | |
0.0007073 | |
0.0007030 | |
0.0007174 | |
0.0006986 | |
0.0006797 | |
0.0006890 | |
0.0007002 | |
0.0006913 | |
0.0007001 | |
0.0007089 | |
0.0007100 | |
0.0007160 | |
0.0007136 | |
0.0006832 | |
0.0006802 | |
0.0006713 | |
0.0006853 | |
0.0007092 | |
0.0007320 | |
0.0007288 | |
0.0007268 | |
0.0007397 | |
0.0007345 | |
0.0007262 | |
0.0007187 | |
0.0007188 | |
0.0007165 | |
0.0007283 | |
0.0007067 | |
0.0006866 | |
0.0007383 | |
0.0006626 | |
0.0006437 | |
0.0006470 | |
0.0006452 | |
0.0006700 | |
0.0006665 | |
0.0006701 | |
0.0006869 | |
0.0006656 | |
0.0006665 | |
0.0006857 | |
0.0007237 | |
0.0007187 | |
0.0007202 | |
0.0007055 | |
0.0007316 | |
0.0007435 | |
0.0007344 | |
0.0007250 | |
0.0007283 | |
0.0007359 | |
0.0007728 | |
0.0007425 | |
0.0007228 | |
0.0007373 | |
0.0007512 | |
0.0007466 | |
0.0007625 | |
0.0007499 | |
0.0007490 | |
0.0007293 | |
0.0007344 | |
0.0007327 | |
0.0007575 | |
0.0007582 | |
0.0007419 | |
0.0007414 | |
0.0007527 | |
0.0007582 | |
0.0007665 | |
0.0007370 | |
0.0007355 | |
0.0007270 | |
0.0007158 | |
0.0007207 | |
0.0007093 | |
0.0007126 | |
0.0007064 | |
0.0007058 | |
0.0006925 | |
0.0006840 | |
0.0006871 | |
0.0006903 | |
0.0006816 | |
0.0006837 | |
0.0006991 | |
0.0007107 | |
0.0007037 | |
0.0007019 | |
0.0007035 | |
0.0006996 | |
0.0007131 | |
0.0007134 | |
0.0007057 | |
0.0007120 | |
0.0007051 | |
0.0007136 | |
0.0007153 | |
0.0007242 | |
0.0007347 | |
0.0007398 | |
0.0007365 | |
0.0007467 | |
0.0007618 | |
0.0007514 | |
0.0007447 | |
0.0007377 | |
0.0007615 | |
0.0007644 | |
0.0007705 | |
0.0007547 | |
0.0007514 | |
0.0007575 | |
0.0007554 | |
0.0007458 | |
0.0007538 | |
0.0007520 | |
0.0007509 | |
0.0007352 | |
0.0007435 | |
0.0007488 | |
0.0007508 | |
0.0007416 | |
0.0007567 | |
0.0007722 | |
0.0007909 | |
0.0007879 | |
0.0007648 | |
0.0007727 | |
0.0007878 | |
0.0007669 | |
0.0007752 | |
0.0007932 | |
0.0007898 | |
0.0007849 | |
0.0007882 | |
0.0007609 | |
0.0007748 | |
0.0007600 | |
0.0007587 | |
0.0007511 | |
0.0007427 | |
0.0007213 | |
0.0007207 | |
0.0007290 | |
0.0007300 | |
0.0007308 | |
0.0007384 | |
0.0007375 | |
0.0007458 | |
0.0007477 | |
0.0007464 | |
0.0007293 | |
0.0007304 | |
0.0007419 | |
0.0007392 | |
0.0007471 | |
0.0007439 | |
0.0007432 | |
0.0007547 | |
0.0007648 | |
0.0007690 | |
0.0007428 | |
0.0007497 | |
0.0007617 | |
0.0007585 | |
0.0007658 | |
0.0007685 | |
0.0007610 | |
0.0007708 | |
0.0007729 | |
0.0007759 | |
0.0007773 | |
0.0007655 | |
0.0007749 | |
0.0007693 | |
0.0007839 | |
0.0007967 | |
0.0007854 | |
0.0007841 | |
0.0007840 | |
0.0007752 | |
0.0007821 | |
0.0007984 | |
0.0007957 | |
0.0007981 | |
0.0007891 | |
0.0008048 | |
0.0007989 | |
0.0008200 | |
0.0008412 | |
0.0008311 | |
0.0008310 | |
0.0008140 | |
0.0008015 | |
0.0007710 | |
0.0007765 | |
0.0007714 | |
0.0007718 | |
0.0007642 | |
0.0007671 | |
0.0007599 | |
0.0007691 | |
0.0007638 | |
0.0007526 | |
0.0007466 | |
0.0007538 | |
0.0007571 | |
0.0007655 | |
0.0007757 | |
0.0007979 | |
0.0008026 | |
0.0008125 | |
0.0008142 | |
0.0008262 | |
0.0008087 | |
0.0007702 | |
0.0007869 | |
0.0007814 | |
0.0007306 | |
0.0007063 | |
0.0007170 | |
0.0007128 | |
0.0007348 | |
0.0007534 | |
0.0007945 | |
0.0007704 | |
0.0007418 | |
0.0007461 | |
0.0007378 | |
0.0007303 | |
0.0007460 | |
0.0007426 | |
0.0007566 | |
0.0007149 | |
0.0007378 | |
0.0007665 | |
0.0007562 | |
0.0007424 | |
0.0007726 | |
0.0007775 | |
0.0007858 | |
0.0007861 | |
0.0007982 | |
0.0008258 | |
0.0008403 | |
0.0008349 | |
0.0008189 | |
0.0008285 | |
0.0008413 | |
0.0008464 | |
0.0008662 | |
0.0008874 | |
0.0009057 | |
0.0008908 | |
0.0008954 | |
0.0008741 | |
0.0008687 | |
0.0008800 | |
0.0008635 | |
0.0008618 | |
0.0008674 | |
0.0008723 | |
0.0008828 | |
0.0008609 | |
0.0009153 | |
0.0009270 | |
0.0009061 | |
0.0008913 | |
0.0009033 | |
0.0008710 | |
0.0008591 | |
0.0008517 | |
0.0008683 | |
0.0008866 | |
0.0008712 | |
0.0008843 | |
0.0009094 | |
0.0008977 | |
0.0009044 | |
0.0009013 | |
0.0009100 | |
0.0009257 | |
0.0009294 | |
0.0009331 | |
0.0009032 | |
0.0008984 | |
0.0009086 | |
0.0009481 | |
0.0009395 | |
0.0009737 | |
0.0009598 | |
0.0009640 | |
0.0009862 | |
0.0010377 | |
0.0010507 | |
0.0009977 | |
0.0010074 | |
0.0009724 | |
0.0009830 | |
0.0010073 | |
0.0010337 | |
0.0010406 | |
0.0010437 | |
0.0010293 | |
0.0010451 | |
0.0010519 | |
0.0010569 | |
0.0010501 | |
0.0010568 | |
0.0010591 | |
0.0010826 | |
0.0010539 | |
0.0010385 | |
0.0010071 | |
0.0010078 | |
0.0010223 | |
0.0010608 | |
0.0010584 | |
0.0010276 | |
0.0010467 | |
0.0010448 | |
0.0010194 | |
0.0010089 | |
0.0010169 | |
0.0010497 | |
0.0010066 | |
0.0010069 | |
0.0010569 | |
0.0010541 | |
0.0010711 | |
0.0010919 | |
0.0010966 | |
0.0011068 | |
0.0011129 | |
0.0011119 | |
0.0011383 | |
0.0011210 | |
0.0011329 | |
0.0011220 | |
0.0011479 | |
0.0012091 | |
0.0012165 | |
0.0011805 | |
0.0012087 | |
0.0012164 | |
0.0012312 | |
0.0011741 | |
0.0012209 | |
0.0012641 | |
0.0012537 | |
0.0013150 | |
0.0013175 | |
0.0013591 | |
0.0012806 | |
0.0012841 | |
0.0013637 | |
0.0013467 | |
0.0014478 | |
0.0015642 | |
0.0015474 | |
0.0014751 | |
0.0014683 | |
0.0014099 | |
0.0015197 | |
0.0013732 | |
0.0013453 | |
0.0012924 | |
0.0012918 | |
0.0013115 | |
0.0013269 | |
0.0013916 | |
0.0014185 | |
0.0014621 | |
0.0014723 | |
0.0014456 | |
0.0013745 | |
0.0013348 | |
0.0014464 | |
0.0013028 | |
0.0013459 | |
0.0013352 | |
0.0012737 | |
0.0012410 | |
0.0013253 | |
0.0012953 | |
0.0012500 | |
0.0012115 | |
0.0012100 | |
0.0012320 | |
0.0011860 | |
0.0011495 | |
0.0011295 | |
0.0011340 | |
0.0011349 | |
0.0011238 | |
0.0011335 | |
0.0011471 | |
0.0010963 | |
0.0010671 | |
0.0010758 | |
0.0010698 | |
0.0010740 | |
0.0010537 | |
0.0010593 | |
0.0010235 | |
0.0010319 | |
0.0010594 | |
0.0010328 | |
0.0010531 | |
0.0010561 | |
0.0010729 | |
0.0010780 | |
0.0010568 | |
0.0010987 | |
0.0011067 | |
0.0010877 | |
0.0011081 | |
0.0011481 | |
0.0011114 | |
0.0011190 | |
0.0011348 | |
0.0011695 | |
0.0011638 | |
0.0010959 | |
0.0011103 | |
0.0011275 | |
0.0011695 | |
0.0011771 | |
0.0011328 | |
0.0011170 | |
0.0011969 | |
0.0011441 | |
0.0010601 | |
0.0010491 | |
0.0010862 | |
0.0011223 | |
0.0011409 | |
0.0011239 | |
0.0010888 | |
0.0011262 | |
0.0010579 | |
0.0010320 | |
0.0010510 | |
0.0009757 | |
0.0009888 | |
0.0010147 | |
0.0010282 | |
0.0010495 | |
0.0010541 | |
0.0010618 | |
0.0010671 | |
0.0010914 | |
0.0010797 | |
0.0010718 | |
0.0010734 | |
0.0010610 | |
0.0010571 | |
0.0010770 | |
0.0011190 | |
0.0011275 | |
0.0011229 | |
0.0011309 | |
0.0011637 | |
0.0011865 | |
0.0011207 | |
0.0011137 | |
0.0011328 | |
0.0011282 | |
0.0011055 | |
0.0011056 | |
0.0011298 | |
0.0011413 | |
0.0011257 | |
0.0011436 | |
0.0011414 | |
0.0011405 | |
0.0011443 | |
0.0011554 | |
0.0011492 | |
0.0011657 | |
0.0011627 | |
0.0011675 | |
0.0011816 | |
0.0012072 | |
0.0012310 | |
0.0011881 | |
0.0011894 | |
0.0011305 | |
0.0011694 | |
0.0011584 | |
0.0011990 | |
0.0011988 | |
0.0012280 | |
0.0012478 | |
0.0012563 | |
0.0012580 | |
0.0012771 | |
0.0013047 | |
0.0013110 | |
0.0013163 | |
0.0012922 | |
0.0012646 | |
0.0012692 | |
0.0012597 | |
0.0013021 | |
0.0013008 | |
0.0012802 | |
0.0012865 | |
0.0013012 | |
0.0013278 | |
0.0013424 | |
0.0013358 | |
0.0013511 | |
0.0013172 | |
0.0012842 | |
0.0012668 | |
0.0012738 | |
0.0012680 | |
0.0012514 | |
0.0012283 | |
0.0012452 | |
0.0012467 | |
0.0012074 | |
0.0012254 | |
0.0012648 | |
0.0012852 | |
0.0012512 | |
0.0012041 | |
0.0011820 | |
0.0011972 | |
0.0012140 | |
0.0012627 | |
0.0012849 | |
0.0012535 | |
0.0012473 | |
0.0012582 | |
0.0012548 | |
0.0012831 | |
0.0012836 | |
0.0012661 | |
0.0012536 | |
0.0012401 | |
0.0012726 | |
0.0012624 | |
0.0012676 | |
0.0012818 | |
0.0012947 | |
0.0012900 | |
0.0013129 | |
0.0013212 | |
0.0013069 | |
0.0012662 | |
0.0012430 | |
0.0012640 | |
0.0012762 | |
0.0012496 | |
0.0012694 | |
0.0012894 | |
0.0012367 | |
0.0012381 | |
0.0012395 | |
0.0012785 | |
0.0012586 | |
0.0012829 | |
0.0012810 | |
0.0012288 | |
0.0012242 | |
0.0012294 | |
0.0012305 | |
0.0012511 | |
0.0012671 | |
0.0012823 | |
0.0012809 | |
0.0012431 | |
0.0013117 | |
0.0013658 | |
0.0013408 | |
0.0013370 | |
0.0013453 | |
0.0013514 | |
0.0013162 | |
0.0013271 | |
0.0013286 | |
0.0013566 | |
0.0013722 | |
0.0013965 | |
0.0013335 | |
0.0013858 | |
0.0013902 | |
0.0013863 | |
0.0014143 | |
0.0014190 | |
0.0014287 | |
0.0014307 | |
0.0014225 | |
0.0013600 | |
0.0013887 | |
0.0014129 | |
0.0014256 | |
0.0014291 | |
0.0013872 | |
0.0013833 | |
0.0014290 | |
0.0014146 | |
0.0014114 | |
0.0014101 | |
0.0014355 | |
0.0014183 | |
0.0014649 | |
0.0014737 | |
0.0014509 | |
0.0014315 | |
0.0013881 | |
0.0013817 | |
0.0013564 | |
0.0013725 | |
0.0013512 | |
0.0013508 |