Historia de las tarifas diarias UAH /BOB desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 grivna = 1.63285 boliviano
el mínimo en
1 grivna = 0.17460 boliviano
la historia precio de BOB / UAH
Date | UAH/BOB |
| 0.17460 |
| 0.17760 |
| 0.17680 |
| 0.17589 |
| 0.17724 |
| 0.17999 |
| 0.18042 |
| 0.17993 |
| 0.18042 |
| 0.18202 |
| 0.18400 |
| 0.18236 |
| 0.18466 |
| 0.18210 |
| 0.18065 |
| 0.18174 |
| 0.18433 |
| 0.18570 |
| 0.18733 |
| 0.18896 |
| 0.19058 |
| 0.19181 |
| 0.19079 |
| 0.19168 |
| 0.18984 |
| 0.18899 |
| 0.19000 |
| 0.18912 |
| 0.18813 |
| 0.18708 |
| 0.18709 |
| 0.18713 |
| 0.18707 |
| 0.18711 |
| 0.18709 |
| 0.18709 |
| 0.18708 |
| 0.18778 |
| 0.18709 |
| 0.18802 |
| 0.18709 |
| 0.18710 |
| 0.18708 |
| 0.18710 |
| 0.18710 |
| 0.18710 |
| 0.18802 |
| 0.18710 |
| 0.18710 |
| 0.18708 |
| 0.18716 |
| 0.18708 |
| 0.18871 |
| 0.18723 |
| 0.18711 |
| 0.18802 |
| 0.18710 |
| 0.18802 |
| 0.18802 |
| 0.18809 |
| 0.18711 |
| 0.18805 |
| 0.18802 |
| 0.18802 |
| 0.18714 |
| 0.18709 |
| 0.18710 |
| 0.18710 |
| 0.18709 |
| 0.18802 |
| 0.18710 |
| 0.18805 |
| 0.18698 |
| 0.18709 |
| 0.18803 |
| 0.18710 |
| 0.18802 |
| 0.18800 |
| 0.18711 |
| 0.18710 |
| 0.18709 |
| 0.18710 |
| 0.18709 |
| 0.18744 |
| 0.18588 |
| 0.18625 |
| 0.18800 |
| 0.23252 |
| 0.23304 |
| 0.23301 |
| 0.23271 |
| 0.23270 |
| 0.23271 |
| 0.23287 |
| 0.23337 |
| 0.23271 |
| 0.23304 |
| 0.22694 |
| 0.23384 |
| 0.22694 |
| 0.23418 |
| 0.23367 |
| 0.22911 |
| 0.22912 |
| 0.24149 |
| 0.24102 |
| 0.24604 |
| 0.24266 |
| 0.24269 |
| 0.24460 |
| 0.25081 |
| 0.25310 |
| 0.25315 |
| 0.25312 |
| 0.25615 |
| 0.25223 |
| 0.25340 |
| 0.25846 |
| 0.26200 |
| 0.26436 |
| 0.26229 |
| 0.26116 |
| 0.26278 |
| 0.26211 |
| 0.26025 |
| 0.25903 |
| 0.25848 |
| 0.25880 |
| 0.25754 |
| 0.25675 |
| 0.25876 |
| 0.25896 |
| 0.25773 |
| 0.25689 |
| 0.25576 |
| 0.25353 |
| 0.25307 |
| 0.25317 |
| 0.25259 |
| 0.25283 |
| 0.25615 |
| 0.25646 |
| 0.25133 |
| 0.25115 |
| 0.25074 |
| 0.24884 |
| 0.24825 |
| 0.24757 |
| 0.24686 |
| 0.24686 |
| 0.24841 |
| 0.24685 |
| 0.24941 |
| 0.24993 |
| 0.24867 |
| 0.24614 |
| 0.24743 |
| 0.24829 |
| 0.24993 |
| 0.24576 |
| 0.24460 |
| 0.24403 |
| 0.24454 |
| 0.24206 |
| 0.24313 |
| 0.24504 |
| 0.24827 |
| 0.24395 |
| 0.24197 |
| 0.24292 |
| 0.24533 |
| 0.24546 |
| 0.24199 |
| 0.24367 |
| 0.24341 |
| 0.24440 |
| 0.24309 |
| 0.24408 |
| 0.24466 |
| 0.24667 |
| 0.24867 |
| 0.25035 |
| 0.25146 |
| 0.25313 |
| 0.25023 |
| 0.24843 |
| 0.24900 |
| 0.24968 |
| 0.25516 |
| 0.25520 |
| 0.25874 |
| 0.25926 |
| 0.25751 |
| 0.26016 |
| 0.25762 |
| 0.25696 |
| 0.25953 |
| 0.25685 |
| 0.25567 |
| 0.25448 |
| 0.25465 |
| 0.25251 |
| 0.25326 |
| 0.24565 |
| 0.24537 |
| 0.25830 |
| 0.27563 |
| 0.27799 |
| 0.28228 |
| 0.28291 |
| 0.28220 |
| 0.27627 |
| 0.28108 |
| 0.28413 |
| 0.28847 |
| 0.29140 |
| 0.29135 |
| 0.29706 |
| 0.29420 |
| 0.29184 |
| 0.28865 |
| 0.28759 |
| 0.28615 |
| 0.28209 |
| 0.27877 |
| 0.27513 |
| 0.27777 |
| 0.28056 |
| 0.27814 |
| 0.28688 |
| 0.28390 |
| 0.27921 |
| 0.27666 |
| 0.27400 |
| 0.27431 |
| 0.27399 |
| 0.27445 |
| 0.26871 |
| 0.27351 |
| 0.26925 |
| 0.26807 |
| 0.26999 |
| 0.26385 |
| 0.26441 |
| 0.26151 |
| 0.26131 |
| 0.25731 |
| 0.26198 |
| 0.26370 |
| 0.26424 |
| 0.26069 |
| 0.26147 |
| 0.25731 |
| 0.25839 |
| 0.25961 |
| 0.25457 |
| 0.25626 |
| 0.25442 |
| 0.26211 |
| 0.25797 |
| 0.25662 |
| 0.25441 |
| 0.25562 |
| 0.25220 |
| 0.24764 |
| 0.24723 |
| 0.24650 |
| 0.24858 |
| 0.24937 |
| 0.25243 |
| 0.24774 |
| 0.24914 |
| 0.24603 |
| 0.24772 |
| 0.24715 |
| 0.24740 |
| 0.24656 |
| 0.24526 |
| 0.24608 |
| 0.24746 |
| 0.24627 |
| 0.24490 |
| 0.24599 |
| 0.24577 |
| 0.24530 |
| 0.24491 |
| 0.24680 |
| 0.24958 |
| 0.25238 |
| 0.25560 |
| 0.25823 |
| 0.25946 |
| 0.26298 |
| 0.26273 |
| 0.26314 |
| 0.26408 |
| 0.26242 |
| 0.26491 |
| 0.26440 |
| 0.26440 |
| 0.26460 |
| 0.26391 |
| 0.26273 |
| 0.26353 |
| 0.26398 |
| 0.26489 |
| 0.26566 |
| 0.26088 |
| 0.26302 |
| 0.26188 |
| 0.26669 |
| 0.26098 |
| 0.25602 |
| 0.25547 |
| 0.25780 |
| 0.24925 |
| 0.24196 |
| 0.23913 |
| 0.24190 |
| 0.24487 |
| 0.24612 |
| 0.24710 |
| 0.24820 |
| 0.25575 |
| 0.25380 |
| 0.26057 |
| 0.26322 |
| 0.26075 |
| 0.25827 |
| 0.25806 |
| 0.26047 |
| 0.26052 |
| 0.26080 |
| 0.25978 |
| 0.26458 |
| 0.26628 |
| 0.26816 |
| 0.26910 |
| 0.27347 |
| 0.27362 |
| 0.27218 |
| 0.27077 |
| 0.26983 |
| 0.27035 |
| 0.26877 |
| 0.26731 |
| 0.26753 |
| 0.26673 |
| 0.26705 |
| 0.26692 |
| 0.26446 |
| 0.26355 |
| 0.26379 |
| 0.25846 |
| 0.25524 |
| 0.25691 |
| 0.25399 |
| 0.25374 |
| 0.25189 |
| 0.25085 |
| 0.25095 |
| 0.25158 |
| 0.25132 |
| 0.25242 |
| 0.25115 |
| 0.25074 |
| 0.24790 |
| 0.25131 |
| 0.24989 |
| 0.24972 |
| 0.24520 |
| 0.25242 |
| 0.25173 |
| 0.25792 |
| 0.25864 |
| 0.26045 |
| 0.25949 |
| 0.26523 |
| 0.26417 |
| 0.26257 |
| 0.26611 |
| 0.26676 |
| 0.26564 |
| 0.26458 |
| 0.26220 |
| 0.26305 |
| 0.26154 |
| 0.26434 |
| 0.25453 |
| 0.27283 |
| 0.26514 |
| 0.26765 |
| 0.27047 |
| 0.27234 |
| 0.27313 |
| 0.27442 |
| 0.27714 |
| 0.27435 |
| 0.27568 |
| 0.27666 |
| 0.27631 |
| 0.27588 |
| 0.27629 |
| 0.27350 |
| 0.27348 |
| 0.27174 |
| 0.27468 |
| 0.27501 |
| 0.27157 |
| 0.26943 |
| 0.26710 |
| 0.26119 |
| 0.26061 |
| 0.25755 |
| 0.26787 |
| 0.26143 |
| 0.25293 |
| 0.25722 |
| 0.26448 |
| 0.26668 |
| 0.27139 |
| 0.27939 |
| 0.28632 |
| 0.29326 |
| 0.28737 |
| 0.30108 |
| 0.29388 |
| 0.29160 |
| 0.29263 |
| 0.29087 |
| 0.28822 |
| 0.29980 |
| 0.30388 |
| 0.29969 |
| 0.30242 |
| 0.32043 |
| 0.31758 |
| 0.32599 |
| 0.32013 |
| 0.31778 |
| 0.31429 |
| 0.31369 |
| 0.31474 |
| 0.30798 |
| 0.31253 |
| 0.32386 |
| 0.32087 |
| 0.31221 |
| 0.30953 |
| 0.31327 |
| 0.32420 |
| 0.32848 |
| 0.31674 |
| 0.32069 |
| 0.32723 |
| 0.32775 |
| 0.33270 |
| 0.31620 |
| 0.33190 |
| 0.32536 |
| 0.30107 |
| 0.32940 |
| 0.30439 |
| 0.29513 |
| 0.29398 |
| 0.31257 |
| 0.31650 |
| 0.30170 |
| 0.25907 |
| 0.24676 |
| 0.26292 |
| 0.27640 |
| 0.42936 |
| 0.43879 |
| 0.43631 |
| 0.43777 |
| 0.43729 |
| 0.43682 |
| 0.43562 |
| 0.43822 |
| 0.44405 |
| 0.45900 |
| 0.45804 |
| 0.44577 |
| 0.46969 |
| 0.53261 |
| 0.53262 |
| 0.53438 |
| 0.53425 |
| 0.53356 |
| 0.53429 |
| 0.52251 |
| 0.53299 |
| 0.53530 |
| 0.51922 |
| 0.51281 |
| 0.52914 |
| 0.54097 |
| 0.55874 |
| 0.57708 |
| 0.59222 |
| 0.59047 |
| 0.58726 |
| 0.58652 |
| 0.58201 |
| 0.58291 |
| 0.58568 |
| 0.58183 |
| 0.58376 |
| 0.58012 |
| 0.59028 |
| 0.59590 |
| 0.60074 |
| 0.54934 |
| 0.53753 |
| 0.59259 |
| 0.61869 |
| 0.64880 |
| 0.71038 |
| 0.75027 |
| 0.71096 |
| 0.75717 |
| 0.78223 |
| 0.81766 |
| 0.79833 |
| 0.81428 |
| 0.82503 |
| 0.83187 |
| 0.83972 |
| 0.83797 |
| 0.83916 |
| 0.83331 |
| 0.84507 |
| 0.83933 |
| 0.84213 |
| 0.84322 |
| 0.84204 |
| 0.84344 |
| 0.84553 |
| 0.84428 |
| 0.84418 |
| 0.84447 |
| 0.84351 |
| 0.84545 |
| 0.84473 |
| 0.84609 |
| 0.85034 |
| 0.85016 |
| 0.85075 |
| 0.85132 |
| 0.84913 |
| 0.84984 |
| 0.84807 |
| 0.84722 |
| 0.84704 |
| 0.84708 |
| 0.84806 |
| 0.85227 |
| 0.85865 |
| 0.85790 |
| 0.85709 |
| 0.85662 |
| 0.85948 |
| 0.86317 |
| 0.85807 |
| 0.85800 |
| 0.85888 |
| 0.85800 |
| 0.85815 |
| 0.85970 |
| 0.86005 |
| 0.85929 |
| 0.85682 |
| 0.85854 |
| 0.86065 |
| 0.86180 |
| 0.85803 |
| 0.85877 |
| 0.86061 |
| 0.85995 |
| 0.86929 |
| 0.86855 |
| 0.87018 |
| 0.86191 |
| 0.85881 |
| 0.85398 |
| 0.85807 |
| 0.85528 |
| 0.85400 |
| 0.85441 |
| 0.85595 |
| 0.85645 |
| 0.85922 |
| 0.86044 |
| 0.85609 |
| 0.85829 |
| 0.86013 |
| 0.86123 |
| 0.85842 |
| 0.86146 |
| 0.86174 |
| 0.86205 |
| 0.86137 |
| 0.86229 |
| 0.86451 |
| 0.86313 |
| 0.85563 |
| 0.86611 |
| 0.85033 |
| 0.86278 |
| 0.85971 |
| 0.85205 |
| 0.85333 |
| 0.85416 |
| 0.85925 |
| 0.85672 |
| 0.85661 |
| 0.85643 |
| 0.85815 |
| 0.86043 |
| 0.86048 |
| 0.85757 |
| 0.86029 |
| 0.86072 |
| 0.85642 |
| 0.85840 |
| 0.85872 |
| 0.85696 |
| 0.85715 |
| 0.85930 |
| 0.85694 |
| 0.85795 |
| 0.85667 |
| 0.86076 |
| 0.85779 |
| 0.86096 |
| 0.86253 |
| 0.85726 |
| 0.86121 |
| 0.85898 |
| 0.87032 |
| 0.86870 |
| 0.87473 |
| 0.87094 |
| 0.87504 |
| 0.87575 |
| 0.87635 |
| 0.87497 |
| 0.87651 |
| 0.87642 |
| 0.87165 |
| 0.87627 |
| 0.87549 |
| 0.86911 |
| 0.87967 |
| 0.86997 |
| 0.85965 |
| 0.87615 |
| 0.87108 |
| 0.87103 |
| 0.87101 |
| 0.86014 |
| 0.87768 |
| 0.87829 |
| 0.86447 |
| 0.87105 |
| 0.87674 |
| 0.87216 |
| 0.87796 |
| 0.87923 |
| 0.87877 |
| 0.87381 |
| 0.87221 |
| 0.87887 |
| 0.87458 |
| 0.88245 |
| 0.88262 |
| 0.88263 |
| 0.88101 |
| 0.88072 |
| 0.88070 |
| 0.87462 |
| 0.87608 |
| 0.87550 |
| 0.88027 |
| 0.87985 |
| 0.87412 |
| 0.87339 |
| 0.87920 |
| 0.87603 |
| 0.87412 |
| 0.88269 |
| 0.88156 |
| 0.87556 |
| 0.88327 |
| 0.88289 |
| 0.87744 |
| 0.88349 |
| 0.87831 |
| 0.88422 |
| 0.88413 |
| 0.88663 |
| 0.88227 |
| 0.89007 |
| 0.88972 |
| 0.88371 |
| 0.88788 |
| 0.88887 |
| 0.88878 |
| 0.88809 |
| 0.88832 |
| 0.88660 |
| 0.88127 |
| 0.88677 |
| 0.88655 |
| 0.88653 |
| 0.87963 |
| 0.88579 |
| 0.88524 |
| 0.90464 |
| 0.88601 |
| 0.88619 |
| 0.88638 |
| 0.88622 |
| 0.88634 |
| 0.88012 |
| 0.88373 |
| 0.87989 |
| 0.88015 |
| 0.88021 |
| 0.88189 |
| 0.87576 |
| 0.86846 |
| 0.87313 |
| 0.86977 |
| 0.86208 |
| 0.86278 |
| 0.87646 |
| 0.88061 |
| 0.88040 |
| 0.86950 |
| 0.87781 |
| 0.87900 |
| 0.86617 |
| 0.86441 |
| 0.86161 |
| 0.85885 |
| 0.86196 |
| 0.86375 |
| 0.84247 |
| 0.83905 |
| 0.82231 |
| 0.81576 |
| 0.81444 |
| 0.78508 |
| 0.83328 |
| 0.82101 |
| 0.87228 |
| 0.86715 |
| 0.88239 |
| 0.88517 |
| 0.91126 |
| 0.91948 |
| 0.92190 |
| 0.91585 |
| 0.90979 |
| 0.91972 |
| 0.91639 |
| 0.91531 |
| 0.91515 |
| 0.91691 |
| 0.90695 |
| 0.88742 |
| 0.88184 |
| 0.87218 |
| 0.87778 |
| 0.87920 |
| 0.87969 |
| 0.87424 |
| 0.89353 |
| 0.82101 |
| 0.83165 |
| 0.83977 |
| 0.86556 |
| 0.91340 |
| 0.89274 |
| 0.87720 |
| 0.87712 |
| 0.88233 |
| 0.89873 |
| 0.92816 |
| 0.88681 |
| 0.93384 |
| 1.04718 |
| 1.04582 |
| 1.09026 |
| 1.21858 |
| 1.21615 |
| 1.20066 |
| 1.18978 |
| 1.29840 |
| 1.36478 |
| 1.31228 |
| 1.38554 |
| 1.36434 |
| 1.46670 |
| 1.47909 |
| 1.49670 |
| 1.51816 |
| 1.50124 |
| 1.52573 |
| 1.51940 |
| 1.51766 |
| 1.54027 |
| 1.54081 |
| 1.55222 |
| 1.56711 |
| 1.56048 |
| 1.53766 |
| 1.53772 |
| 1.53224 |
| 1.55095 |
| 1.53743 |
| 1.53045 |
| 1.53956 |
| 1.52981 |
| 1.50828 |
| 1.50142 |
| 1.49100 |
| 1.49595 |
| 1.52271 |
| 1.50355 |
| 1.49265 |
| 1.49481 |
| 1.49938 |
| 1.49526 |
| 1.49222 |
| 1.50021 |
| 1.49067 |
| 1.50657 |
| 1.49855 |
| 1.50443 |
| 1.50081 |
| 1.50830 |
| 1.49573 |
| 1.49612 |
| 1.49699 |
| 1.50374 |
| 1.50763 |
| 1.50601 |
| 1.49936 |
| 1.51544 |
| 1.52293 |
| 1.51342 |
| 1.51355 |
| 1.51744 |
| 1.53027 |
| 1.54739 |
| 1.54533 |
| 1.54385 |
| 1.55152 |
| 1.54492 |
| 1.55159 |
| 1.54947 |
| 1.56283 |
| 1.57393 |
| 1.57417 |
| 1.57598 |
| 1.56953 |
| 1.57114 |
| 1.57191 |
| 1.59227 |
| 1.58669 |
| 1.58911 |
| 1.59710 |
| 1.59307 |
| 1.59287 |
| 1.59636 |
| 1.58978 |
| 1.59122 |
| 1.57843 |
| 1.58484 |
| 1.58973 |
| 1.58875 |
| 1.59598 |
| 1.58563 |
| 1.58667 |
| 1.59206 |
| 1.59308 |
| 1.58087 |
| 1.58142 |
| 1.57937 |
| 1.57570 |
| 1.58377 |
| 1.58511 |
| 1.59253 |
| 1.58429 |
| 1.58669 |
| 1.58450 |
| 1.58741 |
| 1.59541 |
| 1.59169 |
| 1.58508 |
| 1.59608 |
| 1.58507 |
| 1.58947 |
| 1.59399 |
| 1.58262 |
| 1.59687 |
| 1.58982 |
| 1.60072 |
| 1.59802 |
| 1.59396 |
| 1.59578 |
| 1.59292 |
| 1.59955 |
| 1.58132 |
| 1.59071 |
| 1.59061 |
| 1.59877 |
| 1.59785 |
| 1.59409 |
| 1.59763 |
| 1.59997 |
| 1.58578 |
| 1.58669 |
| 1.58985 |
| 1.58889 |
| 1.59660 |
| 1.59975 |
| 1.58476 |
| 1.58038 |
| 1.58191 |
| 1.58103 |
| 1.58059 |
| 1.58196 |
| 1.58088 |
| 1.58050 |
| 1.58087 |
| 1.58272 |
| 1.58259 |
| 1.57992 |
| 1.58208 |
| 1.57892 |
| 1.57254 |
| 1.58106 |
| 1.44912 |
| 1.59769 |
| 1.58585 |
| 1.59707 |
| 1.59847 |
| 1.59316 |
| 1.60451 |
| 1.59262 |
| 1.59369 |
| 1.59364 |
| 1.59125 |
| 1.60486 |
| 1.58949 |
| 1.59038 |
| 1.60056 |
| 1.60364 |
| 1.60206 |
| 1.61186 |
| 1.61154 |
| 1.61768 |
| 1.62504 |
| 1.62495 |
| 1.61057 |
| 1.61145 |
| 1.61277 |
| 1.61164 |
| 1.60520 |
| 1.60576 |
| 1.60464 |
| 1.59876 |
| 1.59823 |
| 1.60878 |
| 1.60808 |
| 1.60498 |
| 1.60546 |
| 1.61500 |
| 1.60912 |
| 1.54793 |
| 1.55469 |
| 1.53207 |
| 1.52481 |
| 1.53177 |
| 1.52986 |
| 1.52502 |
| 1.52636 |
| 1.52113 |
| 1.52106 |
| 1.51865 |
| 1.52016 |
| 1.51870 |
| 1.51669 |
| 1.51660 |
| 1.51365 |
| 1.51195 |
| 1.51239 |
| 1.51029 |
| 1.50738 |
| 1.50922 |
| 1.50604 |
| 1.51010 |
| 1.50633 |
| 1.50650 |
| 1.50556 |
| 1.50584 |
| 1.50275 |
| 1.50168 |
| 1.50146 |
| 1.49907 |
| 1.50076 |
| 1.49877 |
| 1.49518 |
| 1.49848 |
| 1.49082 |
| 1.46512 |
| 1.48710 |
| 1.49169 |
| 1.46659 |
| 1.49253 |
| 1.49138 |
| 1.49112 |
| 1.50065 |
| 1.51040 |
| 1.47223 |
| 1.48457 |
| 1.48792 |
| 1.48441 |
| 1.50279 |
| 1.48524 |
| 1.53160 |
| 1.50293 |
| 1.49296 |
| 1.49852 |
| 1.50600 |
| 1.48776 |
| 1.49316 |
| 1.47925 |