Historia de las tarifas diarias UAH /GIP desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 grivna = 0.120862 libra gibraltareña
el mínimo en
1 grivna = 0.019959 libra gibraltareña
la historia precio de GIP / UAH
Date | UAH/GIP |
| 0.020348 |
| 0.020311 |
| 0.020317 |
| 0.020329 |
| 0.020146 |
| 0.020097 |
| 0.020315 |
| 0.020569 |
| 0.020533 |
| 0.020746 |
| 0.020863 |
| 0.021221 |
| 0.020766 |
| 0.021039 |
| 0.020747 |
| 0.020529 |
| 0.020606 |
| 0.020958 |
| 0.021240 |
| 0.021577 |
| 0.021635 |
| 0.021826 |
| 0.022200 |
| 0.022466 |
| 0.022469 |
| 0.022602 |
| 0.022335 |
| 0.022509 |
| 0.022348 |
| 0.022507 |
| 0.022177 |
| 0.021869 |
| 0.021683 |
| 0.021433 |
| 0.021469 |
| 0.021235 |
| 0.021332 |
| 0.021195 |
| 0.021089 |
| 0.021147 |
| 0.020823 |
| 0.021044 |
| 0.021354 |
| 0.021305 |
| 0.021166 |
| 0.021631 |
| 0.021817 |
| 0.022041 |
| 0.021765 |
| 0.021612 |
| 0.021466 |
| 0.021739 |
| 0.021727 |
| 0.021984 |
| 0.022234 |
| 0.022519 |
| 0.022558 |
| 0.022487 |
| 0.022391 |
| 0.022633 |
| 0.022047 |
| 0.021859 |
| 0.022291 |
| 0.022338 |
| 0.022554 |
| 0.022421 |
| 0.022273 |
| 0.022082 |
| 0.022213 |
| 0.022620 |
| 0.022996 |
| 0.023028 |
| 0.023638 |
| 0.023600 |
| 0.024066 |
| 0.023965 |
| 0.024444 |
| 0.024006 |
| 0.025287 |
| 0.023676 |
| 0.023159 |
| 0.023412 |
| 0.023088 |
| 0.023021 |
| 0.022498 |
| 0.022422 |
| 0.022094 |
| 0.022693 |
| 0.028348 |
| 0.028394 |
| 0.027942 |
| 0.027587 |
| 0.027623 |
| 0.027862 |
| 0.027043 |
| 0.026777 |
| 0.026932 |
| 0.027453 |
| 0.026776 |
| 0.027201 |
| 0.025954 |
| 0.025825 |
| 0.026167 |
| 0.025423 |
| 0.024782 |
| 0.025801 |
| 0.025899 |
| 0.026404 |
| 0.026172 |
| 0.026090 |
| 0.025996 |
| 0.026791 |
| 0.027176 |
| 0.027256 |
| 0.027754 |
| 0.028115 |
| 0.027547 |
| 0.027600 |
| 0.027975 |
| 0.028285 |
| 0.028285 |
| 0.027846 |
| 0.027520 |
| 0.027668 |
| 0.027909 |
| 0.027702 |
| 0.027415 |
| 0.027396 |
| 0.027086 |
| 0.026991 |
| 0.027065 |
| 0.027303 |
| 0.027098 |
| 0.026962 |
| 0.026821 |
| 0.026786 |
| 0.026911 |
| 0.026403 |
| 0.026466 |
| 0.026331 |
| 0.026335 |
| 0.026247 |
| 0.025958 |
| 0.025583 |
| 0.025729 |
| 0.025665 |
| 0.025497 |
| 0.025859 |
| 0.025839 |
| 0.025477 |
| 0.026025 |
| 0.025849 |
| 0.025923 |
| 0.026061 |
| 0.026054 |
| 0.026044 |
| 0.025628 |
| 0.025472 |
| 0.025791 |
| 0.026312 |
| 0.026071 |
| 0.025974 |
| 0.026089 |
| 0.026252 |
| 0.025919 |
| 0.026186 |
| 0.026447 |
| 0.026937 |
| 0.026557 |
| 0.026312 |
| 0.026428 |
| 0.026950 |
| 0.027015 |
| 0.027059 |
| 0.027116 |
| 0.027227 |
| 0.027067 |
| 0.027101 |
| 0.027461 |
| 0.027626 |
| 0.027802 |
| 0.027366 |
| 0.027194 |
| 0.027855 |
| 0.027969 |
| 0.027714 |
| 0.027531 |
| 0.027975 |
| 0.028631 |
| 0.029400 |
| 0.029575 |
| 0.030373 |
| 0.029991 |
| 0.029501 |
| 0.029549 |
| 0.029890 |
| 0.030495 |
| 0.030847 |
| 0.030203 |
| 0.029803 |
| 0.029702 |
| 0.029677 |
| 0.029503 |
| 0.030031 |
| 0.028805 |
| 0.030983 |
| 0.030630 |
| 0.030556 |
| 0.031511 |
| 0.031583 |
| 0.031461 |
| 0.031598 |
| 0.030744 |
| 0.031122 |
| 0.031554 |
| 0.032123 |
| 0.031980 |
| 0.032178 |
| 0.033188 |
| 0.032073 |
| 0.032101 |
| 0.032251 |
| 0.032249 |
| 0.031957 |
| 0.031767 |
| 0.031280 |
| 0.030955 |
| 0.030969 |
| 0.032169 |
| 0.032749 |
| 0.033689 |
| 0.033024 |
| 0.032517 |
| 0.032468 |
| 0.032792 |
| 0.032654 |
| 0.032712 |
| 0.032868 |
| 0.032004 |
| 0.032375 |
| 0.031225 |
| 0.031005 |
| 0.031219 |
| 0.030073 |
| 0.030027 |
| 0.030122 |
| 0.029945 |
| 0.029476 |
| 0.029927 |
| 0.029982 |
| 0.029498 |
| 0.028838 |
| 0.029298 |
| 0.028663 |
| 0.028517 |
| 0.028756 |
| 0.028187 |
| 0.028099 |
| 0.027738 |
| 0.028670 |
| 0.028286 |
| 0.028287 |
| 0.028476 |
| 0.028745 |
| 0.028018 |
| 0.027349 |
| 0.027742 |
| 0.027708 |
| 0.028140 |
| 0.028314 |
| 0.028710 |
| 0.028419 |
| 0.028718 |
| 0.027868 |
| 0.027980 |
| 0.028035 |
| 0.027863 |
| 0.027315 |
| 0.027720 |
| 0.027463 |
| 0.027216 |
| 0.027210 |
| 0.027168 |
| 0.027110 |
| 0.027048 |
| 0.027183 |
| 0.027347 |
| 0.027779 |
| 0.028217 |
| 0.028619 |
| 0.028524 |
| 0.028488 |
| 0.028862 |
| 0.028827 |
| 0.028777 |
| 0.029010 |
| 0.028823 |
| 0.028643 |
| 0.028688 |
| 0.028673 |
| 0.028718 |
| 0.028507 |
| 0.028191 |
| 0.028028 |
| 0.027672 |
| 0.027410 |
| 0.026733 |
| 0.027312 |
| 0.026855 |
| 0.026737 |
| 0.027041 |
| 0.027732 |
| 0.027257 |
| 0.026532 |
| 0.026422 |
| 0.026910 |
| 0.025866 |
| 0.024882 |
| 0.024734 |
| 0.025399 |
| 0.026077 |
| 0.026329 |
| 0.026784 |
| 0.026824 |
| 0.027585 |
| 0.027281 |
| 0.027998 |
| 0.028416 |
| 0.028796 |
| 0.028363 |
| 0.028233 |
| 0.028499 |
| 0.028440 |
| 0.028707 |
| 0.028291 |
| 0.028123 |
| 0.028280 |
| 0.029054 |
| 0.029820 |
| 0.030431 |
| 0.030557 |
| 0.030045 |
| 0.029768 |
| 0.029581 |
| 0.029738 |
| 0.029568 |
| 0.029877 |
| 0.029694 |
| 0.030174 |
| 0.030196 |
| 0.030280 |
| 0.029518 |
| 0.029538 |
| 0.029241 |
| 0.029045 |
| 0.028871 |
| 0.028924 |
| 0.029072 |
| 0.029399 |
| 0.029667 |
| 0.029390 |
| 0.029083 |
| 0.029799 |
| 0.030144 |
| 0.029998 |
| 0.029435 |
| 0.029435 |
| 0.028865 |
| 0.029302 |
| 0.029275 |
| 0.028983 |
| 0.029726 |
| 0.030234 |
| 0.029858 |
| 0.030629 |
| 0.030445 |
| 0.029965 |
| 0.029829 |
| 0.031096 |
| 0.030837 |
| 0.030732 |
| 0.031235 |
| 0.031713 |
| 0.031631 |
| 0.031581 |
| 0.031042 |
| 0.029756 |
| 0.029484 |
| 0.029496 |
| 0.027912 |
| 0.029993 |
| 0.029567 |
| 0.029786 |
| 0.030702 |
| 0.030561 |
| 0.030252 |
| 0.030483 |
| 0.030341 |
| 0.030930 |
| 0.030247 |
| 0.030979 |
| 0.028909 |
| 0.028754 |
| 0.028520 |
| 0.027266 |
| 0.027385 |
| 0.027291 |
| 0.027442 |
| 0.027289 |
| 0.027337 |
| 0.027483 |
| 0.027313 |
| 0.026633 |
| 0.026814 |
| 0.026048 |
| 0.027400 |
| 0.026966 |
| 0.026268 |
| 0.026068 |
| 0.026452 |
| 0.026601 |
| 0.027504 |
| 0.028385 |
| 0.028692 |
| 0.029094 |
| 0.028145 |
| 0.029263 |
| 0.028655 |
| 0.027757 |
| 0.028015 |
| 0.027982 |
| 0.027407 |
| 0.028574 |
| 0.029085 |
| 0.028164 |
| 0.028532 |
| 0.029984 |
| 0.029959 |
| 0.031145 |
| 0.030563 |
| 0.029668 |
| 0.029503 |
| 0.029747 |
| 0.029674 |
| 0.028351 |
| 0.029066 |
| 0.030193 |
| 0.029719 |
| 0.029094 |
| 0.028823 |
| 0.029331 |
| 0.030091 |
| 0.030248 |
| 0.029030 |
| 0.029809 |
| 0.030892 |
| 0.031202 |
| 0.031119 |
| 0.029260 |
| 0.030840 |
| 0.031195 |
| 0.028675 |
| 0.032005 |
| 0.030036 |
| 0.028785 |
| 0.028758 |
| 0.030228 |
| 0.030905 |
| 0.028871 |
| 0.024405 |
| 0.023105 |
| 0.024791 |
| 0.026296 |
| 0.041292 |
| 0.042108 |
| 0.041791 |
| 0.041752 |
| 0.041494 |
| 0.040733 |
| 0.040449 |
| 0.040550 |
| 0.041050 |
| 0.042200 |
| 0.042225 |
| 0.041276 |
| 0.042900 |
| 0.048185 |
| 0.047850 |
| 0.047842 |
| 0.048203 |
| 0.048093 |
| 0.047569 |
| 0.046199 |
| 0.047576 |
| 0.048088 |
| 0.045181 |
| 0.044771 |
| 0.045777 |
| 0.046629 |
| 0.047959 |
| 0.049177 |
| 0.050197 |
| 0.050001 |
| 0.049611 |
| 0.049650 |
| 0.049472 |
| 0.049726 |
| 0.050428 |
| 0.050272 |
| 0.050169 |
| 0.049928 |
| 0.050637 |
| 0.051132 |
| 0.051705 |
| 0.047256 |
| 0.046500 |
| 0.051654 |
| 0.053645 |
| 0.056902 |
| 0.061761 |
| 0.065213 |
| 0.061723 |
| 0.065816 |
| 0.067725 |
| 0.072157 |
| 0.070801 |
| 0.071079 |
| 0.072680 |
| 0.073548 |
| 0.074030 |
| 0.073455 |
| 0.074283 |
| 0.073991 |
| 0.074524 |
| 0.074263 |
| 0.075399 |
| 0.075807 |
| 0.076191 |
| 0.076453 |
| 0.075757 |
| 0.075640 |
| 0.076450 |
| 0.075930 |
| 0.075603 |
| 0.076209 |
| 0.076843 |
| 0.078292 |
| 0.079038 |
| 0.079012 |
| 0.078600 |
| 0.079678 |
| 0.080155 |
| 0.080027 |
| 0.080046 |
| 0.081393 |
| 0.082055 |
| 0.080597 |
| 0.079492 |
| 0.078111 |
| 0.078994 |
| 0.080354 |
| 0.081113 |
| 0.080427 |
| 0.080326 |
| 0.079376 |
| 0.079368 |
| 0.080367 |
| 0.080308 |
| 0.080470 |
| 0.076901 |
| 0.076615 |
| 0.077041 |
| 0.077009 |
| 0.076843 |
| 0.076369 |
| 0.078362 |
| 0.077965 |
| 0.077288 |
| 0.077652 |
| 0.077381 |
| 0.076866 |
| 0.077772 |
| 0.077137 |
| 0.077446 |
| 0.076814 |
| 0.076805 |
| 0.076251 |
| 0.076880 |
| 0.076764 |
| 0.076666 |
| 0.076460 |
| 0.076570 |
| 0.076556 |
| 0.076645 |
| 0.076991 |
| 0.076380 |
| 0.076522 |
| 0.076408 |
| 0.077052 |
| 0.077173 |
| 0.077602 |
| 0.077948 |
| 0.077936 |
| 0.078227 |
| 0.077921 |
| 0.078537 |
| 0.078449 |
| 0.079158 |
| 0.078494 |
| 0.079350 |
| 0.079170 |
| 0.079649 |
| 0.080429 |
| 0.078962 |
| 0.078469 |
| 0.077294 |
| 0.076909 |
| 0.076608 |
| 0.077244 |
| 0.078565 |
| 0.078426 |
| 0.078195 |
| 0.078182 |
| 0.078398 |
| 0.079674 |
| 0.078464 |
| 0.078314 |
| 0.078638 |
| 0.078870 |
| 0.078847 |
| 0.079287 |
| 0.079929 |
| 0.081368 |
| 0.080501 |
| 0.080700 |
| 0.079594 |
| 0.080618 |
| 0.079961 |
| 0.079676 |
| 0.080162 |
| 0.079902 |
| 0.078450 |
| 0.077777 |
| 0.077878 |
| 0.078440 |
| 0.079206 |
| 0.079860 |
| 0.080649 |
| 0.080405 |
| 0.079561 |
| 0.078748 |
| 0.077528 |
| 0.076352 |
| 0.075719 |
| 0.076604 |
| 0.076555 |
| 0.076245 |
| 0.076772 |
| 0.077749 |
| 0.078408 |
| 0.077812 |
| 0.078414 |
| 0.077312 |
| 0.076783 |
| 0.076427 |
| 0.076221 |
| 0.077623 |
| 0.077167 |
| 0.076579 |
| 0.075172 |
| 0.075797 |
| 0.077078 |
| 0.076851 |
| 0.077557 |
| 0.078481 |
| 0.077721 |
| 0.078138 |
| 0.077291 |
| 0.077595 |
| 0.077486 |
| 0.078527 |
| 0.077911 |
| 0.079040 |
| 0.078982 |
| 0.079035 |
| 0.080911 |
| 0.080963 |
| 0.081463 |
| 0.080758 |
| 0.079771 |
| 0.080276 |
| 0.080605 |
| 0.078916 |
| 0.078263 |
| 0.077886 |
| 0.078260 |
| 0.080026 |
| 0.078133 |
| 0.078981 |
| 0.079515 |
| 0.079481 |
| 0.080756 |
| 0.082027 |
| 0.082420 |
| 0.081485 |
| 0.081412 |
| 0.081176 |
| 0.079363 |
| 0.080010 |
| 0.081665 |
| 0.082843 |
| 0.084226 |
| 0.083390 |
| 0.084037 |
| 0.085037 |
| 0.085639 |
| 0.087050 |
| 0.087020 |
| 0.087842 |
| 0.087361 |
| 0.083643 |
| 0.082275 |
| 0.080764 |
| 0.082460 |
| 0.082647 |
| 0.082902 |
| 0.083117 |
| 0.084040 |
| 0.083283 |
| 0.083393 |
| 0.083790 |
| 0.081106 |
| 0.079552 |
| 0.079221 |
| 0.078228 |
| 0.076775 |
| 0.075713 |
| 0.076579 |
| 0.077389 |
| 0.078497 |
| 0.077848 |
| 0.076146 |
| 0.076536 |
| 0.075989 |
| 0.074251 |
| 0.073654 |
| 0.073214 |
| 0.074801 |
| 0.075157 |
| 0.075946 |
| 0.076382 |
| 0.075525 |
| 0.074357 |
| 0.071917 |
| 0.070565 |
| 0.068644 |
| 0.073299 |
| 0.071412 |
| 0.076176 |
| 0.074892 |
| 0.075157 |
| 0.076501 |
| 0.079082 |
| 0.081332 |
| 0.081379 |
| 0.078606 |
| 0.079374 |
| 0.080220 |
| 0.081888 |
| 0.080052 |
| 0.082513 |
| 0.085321 |
| 0.085419 |
| 0.085170 |
| 0.086325 |
| 0.085438 |
| 0.085013 |
| 0.083840 |
| 0.087974 |
| 0.085638 |
| 0.090915 |
| 0.084638 |
| 0.083878 |
| 0.082112 |
| 0.086490 |
| 0.086903 |
| 0.089785 |
| 0.090406 |
| 0.084607 |
| 0.084184 |
| 0.088163 |
| 0.090527 |
| 0.085409 |
| 0.088547 |
| 0.100375 |
| 0.099549 |
| 0.103254 |
| 0.116223 |
| 0.109681 |
| 0.106332 |
| 0.109680 |
| 0.106450 |
| 0.111813 |
| 0.106445 |
| 0.109727 |
| 0.108709 |
| 0.117599 |
| 0.120175 |
| 0.118575 |
| 0.117036 |
| 0.115140 |
| 0.112763 |
| 0.109536 |
| 0.108533 |
| 0.109400 |
| 0.108919 |
| 0.110127 |
| 0.110052 |
| 0.110387 |
| 0.108398 |
| 0.107442 |
| 0.107532 |
| 0.107530 |
| 0.108011 |
| 0.106785 |
| 0.106365 |
| 0.104066 |
| 0.102693 |
| 0.101768 |
| 0.100548 |
| 0.100758 |
| 0.100873 |
| 0.099704 |
| 0.098152 |
| 0.099766 |
| 0.100943 |
| 0.101671 |
| 0.101441 |
| 0.100135 |
| 0.099421 |
| 0.101367 |
| 0.100988 |
| 0.100468 |
| 0.098688 |
| 0.099763 |
| 0.097902 |
| 0.096574 |
| 0.095711 |
| 0.095868 |
| 0.096943 |
| 0.095967 |
| 0.095061 |
| 0.096310 |
| 0.097741 |
| 0.096916 |
| 0.096793 |
| 0.097210 |
| 0.098369 |
| 0.099891 |
| 0.099001 |
| 0.098582 |
| 0.099209 |
| 0.100676 |
| 0.099274 |
| 0.098189 |
| 0.098725 |
| 0.096974 |
| 0.098117 |
| 0.099203 |
| 0.098954 |
| 0.099793 |
| 0.100089 |
| 0.101189 |
| 0.099773 |
| 0.100322 |
| 0.101453 |
| 0.100656 |
| 0.099832 |
| 0.100175 |
| 0.099466 |
| 0.099951 |
| 0.100447 |
| 0.100265 |
| 0.101415 |
| 0.102129 |
| 0.103554 |
| 0.103403 |
| 0.101307 |
| 0.102224 |
| 0.102346 |
| 0.101133 |
| 0.101030 |
| 0.099956 |
| 0.100456 |
| 0.102481 |
| 0.101163 |
| 0.101417 |
| 0.101651 |
| 0.101859 |
| 0.100342 |
| 0.102585 |
| 0.105202 |
| 0.104446 |
| 0.104544 |
| 0.104847 |
| 0.105906 |
| 0.106735 |
| 0.106828 |
| 0.105906 |
| 0.104990 |
| 0.106024 |
| 0.107164 |
| 0.104898 |
| 0.105174 |
| 0.105227 |
| 0.105633 |
| 0.104903 |
| 0.106033 |
| 0.107370 |
| 0.109232 |
| 0.108421 |
| 0.108307 |
| 0.109544 |
| 0.108173 |
| 0.108558 |
| 0.106248 |
| 0.106563 |
| 0.105943 |
| 0.105587 |
| 0.107119 |
| 0.110745 |
| 0.110844 |
| 0.112712 |
| 0.113368 |
| 0.114277 |
| 0.113103 |
| 0.112641 |
| 0.114483 |
| 0.112676 |
| 0.113570 |
| 0.113497 |
| 0.113759 |
| 0.112793 |
| 0.111892 |
| 0.110585 |
| 0.111225 |
| 0.111934 |
| 0.103317 |
| 0.115255 |
| 0.112405 |
| 0.112315 |
| 0.114552 |
| 0.116223 |
| 0.116209 |
| 0.114263 |
| 0.114157 |
| 0.112036 |
| 0.112094 |
| 0.113752 |
| 0.112753 |
| 0.112687 |
| 0.112436 |
| 0.110718 |
| 0.109328 |
| 0.108330 |
| 0.110743 |
| 0.111079 |
| 0.111320 |
| 0.112562 |
| 0.112756 |
| 0.114802 |
| 0.113646 |
| 0.114218 |
| 0.112855 |
| 0.108562 |
| 0.108711 |
| 0.109483 |
| 0.108687 |
| 0.109120 |
| 0.108722 |
| 0.108093 |
| 0.105467 |
| 0.105089 |
| 0.104211 |
| 0.100811 |
| 0.101675 |
| 0.101071 |
| 0.100723 |
| 0.099776 |
| 0.098892 |
| 0.098788 |
| 0.098363 |
| 0.099592 |
| 0.099958 |
| 0.100895 |
| 0.100027 |
| 0.100201 |
| 0.101092 |
| 0.100417 |
| 0.098806 |
| 0.097862 |
| 0.096593 |
| 0.098102 |
| 0.096786 |
| 0.099655 |
| 0.101391 |
| 0.101569 |
| 0.101490 |
| 0.102721 |
| 0.102141 |
| 0.104090 |
| 0.104650 |
| 0.105228 |
| 0.104096 |
| 0.105473 |
| 0.104645 |
| 0.105844 |
| 0.105071 |
| 0.103801 |
| 0.102127 |
| 0.102104 |
| 0.102833 |
| 0.102249 |
| 0.100531 |
| 0.102918 |
| 0.102604 |
| 0.102741 |
| 0.102520 |
| 0.103632 |
| 0.102291 |
| 0.102298 |
| 0.104913 |
| 0.105776 |
| 0.105830 |
| 0.105830 |
| 0.105003 |
| 0.103755 |
| 0.102490 |
| 0.103504 |
| 0.103142 |
| 0.101778 |
| 0.104106 |