Historia de las tarifas diarias USD /AFR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 683.5869 franco francés antiguo
el mínimo en
1 dólar = 524.3126 franco francés antiguo
la historia precio de AFR / USD
| Date | USD/AFR |
| | 617.3829 |
| | 603.8896 |
| | 610.9598 |
| | 605.2883 |
| | 603.2676 |
| | 600.1107 |
| | 604.3347 |
| | 604.5575 |
| | 608.7429 |
| | 608.9520 |
| | 610.6925 |
| | 605.4392 |
| | 602.9903 |
| | 599.3212 |
| | 599.0639 |
| | 594.3470 |
| | 595.2963 |
| | 600.5118 |
| | 609.3197 |
| | 605.2660 |
| | 598.4955 |
| | 599.3376 |
| | 612.9695 |
| | 611.9116 |
| | 618.0169 |
| | 614.7272 |
| | 621.5128 |
| | 620.0734 |
| | 625.9191 |
| | 619.3298 |
| | 613.5026 |
| | 610.3288 |
| | 607.8573 |
| | 605.9257 |
| | 601.9224 |
| | 601.3651 |
| | 596.1782 |
| | 596.4981 |
| | 592.9287 |
| | 583.6488 |
| | 596.0374 |
| | 601.0840 |
| | 601.2548 |
| | 600.4898 |
| | 609.4839 |
| | 612.3915 |
| | 612.6489 |
| | 606.7608 |
| | 603.2621 |
| | 596.4872 |
| | 597.9281 |
| | 593.2236 |
| | 600.4403 |
| | 611.7176 |
| | 613.8184 |
| | 618.2732 |
| | 614.0425 |
| | 611.2673 |
| | 611.3812 |
| | 604.5687 |
| | 603.3730 |
| | 605.7019 |
| | 611.1761 |
| | 614.3760 |
| | 616.5009 |
| | 618.1043 |
| | 622.2084 |
| | 624.9293 |
| | 634.1732 |
| | 640.1766 |
| | 635.6296 |
| | 654.8176 |
| | 663.5178 |
| | 663.6453 |
| | 666.3622 |
| | 675.4470 |
| | 667.0575 |
| | 681.8637 |
| | 653.9820 |
| | 647.5773 |
| | 659.2374 |
| | 655.2428 |
| | 660.0360 |
| | 645.4046 |
| | 643.1960 |
| | 639.1848 |
| | 641.6294 |
| | 646.4223 |
| | 652.9469 |
| | 628.7449 |
| | 620.0030 |
| | 623.5629 |
| | 629.8074 |
| | 613.6346 |
| | 608.8955 |
| | 613.9563 |
| | 628.3775 |
| | 620.9773 |
| | 624.1444 |
| | 612.3000 |
| | 595.4098 |
| | 599.4362 |
| | 603.6562 |
| | 584.9238 |
| | 580.0156 |
| | 580.1849 |
| | 573.3088 |
| | 584.1425 |
| | 579.2882 |
| | 574.8865 |
| | 578.9405 |
| | 580.3902 |
| | 578.9865 |
| | 581.6665 |
| | 581.2388 |
| | 581.3263 |
| | 580.8425 |
| | 583.5138 |
| | 577.0713 |
| | 566.0755 |
| | 565.4997 |
| | 565.0174 |
| | 564.8180 |
| | 567.7659 |
| | 564.5798 |
| | 560.8387 |
| | 559.3610 |
| | 555.3545 |
| | 552.4593 |
| | 556.0560 |
| | 558.5227 |
| | 556.9578 |
| | 558.8558 |
| | 552.4267 |
| | 555.6650 |
| | 556.2729 |
| | 552.9156 |
| | 552.8271 |
| | 549.8889 |
| | 550.6691 |
| | 541.1338 |
| | 538.0710 |
| | 536.2412 |
| | 537.0314 |
| | 539.5404 |
| | 540.3048 |
| | 543.9789 |
| | 543.0287 |
| | 544.6926 |
| | 550.6737 |
| | 555.0960 |
| | 557.3742 |
| | 549.7415 |
| | 553.5082 |
| | 544.4214 |
| | 539.2521 |
| | 540.6744 |
| | 544.3175 |
| | 543.5597 |
| | 540.2024 |
| | 543.1097 |
| | 539.4383 |
| | 535.3615 |
| | 536.7238 |
| | 536.0221 |
| | 539.9312 |
| | 541.6745 |
| | 549.4974 |
| | 553.9008 |
| | 553.0602 |
| | 554.7533 |
| | 563.4692 |
| | 555.4627 |
| | 557.3884 |
| | 555.2887 |
| | 556.4097 |
| | 561.6792 |
| | 557.6443 |
| | 552.6874 |
| | 555.0021 |
| | 549.5296 |
| | 556.1927 |
| | 552.3988 |
| | 558.9177 |
| | 557.7723 |
| | 557.3363 |
| | 572.5632 |
| | 578.1904 |
| | 579.7490 |
| | 583.2336 |
| | 581.6408 |
| | 578.4708 |
| | 580.2875 |
| | 589.5978 |
| | 601.7016 |
| | 601.0179 |
| | 606.8338 |
| | 601.6243 |
| | 605.9761 |
| | 603.7062 |
| | 600.6877 |
| | 607.4238 |
| | 594.7619 |
| | 609.4046 |
| | 587.5750 |
| | 575.4261 |
| | 588.6296 |
| | 604.6077 |
| | 605.2101 |
| | 601.2328 |
| | 592.9287 |
| | 595.2693 |
| | 591.1386 |
| | 589.1159 |
| | 585.9636 |
| | 585.6027 |
| | 591.3785 |
| | 589.0524 |
| | 592.9019 |
| | 592.2007 |
| | 595.7505 |
| | 592.3665 |
| | 594.4439 |
| | 589.4600 |
| | 591.0002 |
| | 588.2126 |
| | 594.9184 |
| | 597.8191 |
| | 601.8230 |
| | 596.6446 |
| | 596.1565 |
| | 593.7821 |
| | 598.3098 |
| | 590.8724 |
| | 591.9388 |
| | 584.8508 |
| | 583.4826 |
| | 588.7088 |
| | 585.4459 |
| | 582.5654 |
| | 584.8926 |
| | 581.1358 |
| | 575.4362 |
| | 584.4496 |
| | 579.5441 |
| | 583.2543 |
| | 586.0160 |
| | 587.3803 |
| | 583.9969 |
| | 585.6184 |
| | 586.4875 |
| | 582.6327 |
| | 580.2618 |
| | 582.7673 |
| | 585.4145 |
| | 579.7080 |
| | 578.6443 |
| | 582.6120 |
| | 578.6239 |
| | 577.1729 |
| | 579.8925 |
| | 581.5892 |
| | 573.6297 |
| | 573.9057 |
| | 576.9952 |
| | 571.7298 |
| | 530.4392 |
| | 529.8094 |
| | 535.1999 |
| | 534.7417 |
| | 547.9963 |
| | 546.1393 |
| | 552.5477 |
| | 556.6553 |
| | 557.0334 |
| | 552.7153 |
| | 551.0206 |
| | 558.8558 |
| | 562.3051 |
| | 558.0238 |
| | 556.0607 |
| | 558.6797 |
| | 559.1226 |
| | 553.2747 |
| | 548.4499 |
| | 548.5508 |
| | 551.5534 |
| | 548.2711 |
| | 555.3592 |
| | 557.0476 |
| | 555.9099 |
| | 554.9223 |
| | 563.5999 |
| | 571.7298 |
| | 575.5776 |
| | 576.7923 |
| | 586.5662 |
| | 588.5926 |
| | 585.7962 |
| | 582.6844 |
| | 589.3753 |
| | 583.6955 |
| | 597.4107 |
| | 600.3084 |
| | 601.3541 |
| | 603.6229 |
| | 616.5009 |
| | 619.0610 |
| | 614.8828 |
| | 603.8452 |
| | 611.1021 |
| | 616.0956 |
| | 619.9972 |
| | 619.5872 |
| | 618.1276 |
| | 619.0610 |
| | 610.3061 |
| | 612.7004 |
| | 609.1160 |
| | 618.7106 |
| | 619.5872 |
| | 627.2899 |
| | 627.5299 |
| | 630.5460 |
| | 616.6168 |
| | 609.7955 |
| | 618.1276 |
| | 617.2551 |
| | 610.5333 |
| | 593.9488 |
| | 597.8463 |
| | 603.2898 |
| | 596.2161 |
| | 588.7246 |
| | 584.9447 |
| | 582.9692 |
| | 586.7761 |
| | 583.6955 |
| | 588.4078 |
| | 586.4089 |
| | 579.4673 |
| | 586.4089 |
| | 591.8053 |
| | 587.5645 |
| | 596.7043 |
| | 592.4253 |
| | 593.5672 |
| | 588.8673 |
| | 578.8230 |
| | 580.8836 |
| | 584.6736 |
| | 587.7856 |
| | 584.8404 |
| | 578.1904 |
| | 574.6951 |
| | 574.8462 |
| | 582.2965 |
| | 581.4036 |
| | 576.5895 |
| | 574.7606 |
| | 587.7856 |
| | 581.2439 |
| | 589.7992 |
| | 598.0207 |
| | 596.9486 |
| | 590.4044 |
| | 581.9452 |
| | 586.2831 |
| | 601.5581 |
| | 606.8338 |
| | 601.3430 |
| | 602.4476 |
| | 602.6524 |
| | 599.0037 |
| | 604.9255 |
| | 598.5610 |
| | 601.9998 |
| | 619.4410 |
| | 613.8643 |
| | 609.5462 |