Histórico dólar / peso chileno

Historia de las tarifas diarias USD /CLP desde martes, 31 julio 2001.

Se alcanzó el máximo en

1 dólar = 868.0048 peso chileno

el mínimo en

1 dólar = 432.5625 peso chileno

la historia precio de CLP / USD

Date USD/CLP
760.1699
760.2502
743.6916
736.3794
734.9999
747.5965
719.3979
716.3983
722.9013
729.7990
715.6025
697.0001
704.4002
705.1012
700.6029
713.2985
721.4978
734.0964
716.8017
723.1008
736.5010
722.9012
706.9984
719.3007
735.4991
733.7974
733.0023
734.0037
719.5000
704.2995
712.0002
725.6000
735.3966
745.2031
761.9046
773.8999
766.5006
757.6034
767.7032
775.3032
787.6032
797.0033
798.7030
784.5999
774.5006
765.2981
775.1984
776.4005
786.0002
807.7012
805.9968
757.7001
768.3997
786.2000
789.6968
799.3990
821.5001
819.7017
783.3000
767.6035
792.7976
805.0992
819.5014
823.9993
838.2038
857.5992
857.7001
850.2001
850.5982
859.6977
860.6983
853.3017
839.3008
813.0018
808.5019
794.9984
794.1999
787.5007
788.1964
771.4000
774.8011
774.2999
732.6995
753.0995
761.4989
802.9005
803.7972
828.8032
776.6000
762.1987
743.0002
724.7002
726.2014
714.5982
718.9118
728.6068
721.6935
710.0026
715.0067
725.4900
719.9991
713.2049
713.9544
721.1944
696.6111
689.6023
679.3051
687.8778
680.4828
680.7997
699.5999
699.7950
704.0004
699.1870
695.8979
693.3744
679.2976
678.1877
664.4740
660.8687
663.9860
668.7871
679.5993
668.2951
670.7138
660.1985
650.5948
660.8918
661.8990
652.5902
670.8041
672.2004
673.6926
681.2700
693.7702
690.1074
688.3006
678.3128
669.1858
676.7938
669.6128
687.6157
679.4170
693.5056
682.4104
677.1357
679.0990
657.0531
673.1974
686.5052
696.4584
683.3002
659.1987
668.9010
660.0703
646.8994
638.9847
662.1032
650.0986
650.9395
656.9707
638.9847
637.6108
632.1099
630.9220
623.7793
637.0659
625.3971
628.4366
612.5156
602.7004
596.5786
604.2349
605.6023
604.7980
609.3017
604.2354
598.3845
587.6002
593.9889
597.9986
602.6985
603.6015
605.0023
601.9027
605.4987
613.4887
622.4976
621.6007
655.7469
648.0001
637.9003
636.8000
629.6995
632.9989
638.9845
633.6002
619.2006
633.4054
638.9860
629.4006
625.1242
623.0590
623.8310
629.3495
643.0931
648.8026
651.4725
650.3574
652.0986
660.0757
666.5002
662.5008
660.6966
662.8364
661.7020
668.9034
674.0514
670.6994
668.2240
678.4936
665.3099
655.1762
645.6297
652.1895
658.1271
664.7703
660.3410
666.9390
661.5028
646.4060
641.2552
641.8649
640.7890
647.6275
653.0133
662.2901
670.8322
670.7756
673.9788
677.1124
649.1540
665.1948
675.7727
675.9575
670.3555
653.2144
652.3332
658.9258
670.0509
669.3053
660.0499
662.4867
675.1588
667.7612
673.8159
671.6342
668.6042
649.1060
654.6914
658.4826
659.2377
652.2741
659.9072
656.7756
681.8023
681.9741
674.6511
687.0383
684.9101
691.9499
684.2926
666.4325
659.6267
659.5952
665.4707
683.2242
668.8023
679.9163
671.1743
667.4618
684.5425
691.1098
702.5211
709.9647
698.5324
711.2735
719.8326
728.0092
724.7029
708.4790
699.4000
704.7281
706.6521
700.9352
712.7447
710.4626
704.1351
700.9951
691.6770
687.2172
679.1346
673.9923
684.3913
705.0311
683.5039
687.9831
693.9077
692.3586
702.4328
689.4399
674.4595
679.0400
665.3900
648.8899
644.8462
639.4976
636.0839
632.3167
633.5766
632.0921
622.9242
610.3782
599.7366
608.9822
613.9080
610.9691
615.5139
617.5575
612.5545
626.1616
625.8137
640.4839
627.9545
617.1363
621.2731
621.0395
624.8203
631.1780
624.2055
627.9623
615.6924
616.7327
607.9793
609.4907
618.9444
611.7120
612.0789
595.6555
595.5768
587.1632
581.4136
584.9482
585.8817
589.6105
597.7879
601.2381
600.1518
595.2787
587.2147
590.3803
583.0585
577.0182
574.8829
572.0432
563.7188
565.0904
553.8147
550.0213
552.4812
553.1578
555.6484
550.8137
550.9777
554.2020
548.7044
553.3730
565.6476
559.9835
557.6108
549.5908
552.3550
549.4812
562.4577
571.0656
569.1567
560.9217
554.8221
547.0633
554.9622
560.1678
549.4548
540.6655
528.1472
531.5152
525.3992
527.9775
527.4200
528.3685
532.5633
520.5235
518.2394
520.0255
512.1528
506.3512
500.3224
498.2717
499.4462
504.1691
497.1488
505.1483
508.1785
509.5490
511.4600
516.6669
507.9990
513.0543
509.9401
503.2631
503.1207
507.1721
506.4673
512.7168
493.7409
503.0528
500.1807
489.4399
483.1126
475.0915
470.6097
471.9411
477.2539
472.0308
467.7419
472.1389
473.0675
472.3179
471.8288
474.5320
473.3685
471.5868
472.6085
472.9481
472.6883
472.2894
473.0286
472.3859
478.8644
478.9177
474.9185
476.1440
481.3659
480.1446
481.9856
479.9106
481.3513
481.6672
476.0701
472.4347
473.4171
474.1811
474.4243
470.7277
478.0131
480.7037
480.9412
483.6186
478.3204
479.6510
482.9404
490.8768
489.3855
498.4958
501.0369
505.0738
502.1448
501.0082
517.1878
510.4460
505.3182
492.7536
483.3994
483.9666
488.9032
486.8495
485.2732
487.6048
486.3479
483.0840
484.4324
484.8657
484.1427
482.3550
478.0677
480.9631
487.6250
490.6068
501.9457
513.4913
518.8611
520.2619
519.1639
514.4756
512.6729
522.8073
517.4459
501.5865
499.3058
490.0524
507.6820
504.4419
517.1166
525.8392
511.6588
481.0255
474.9872
461.1634
464.5965
468.4097
468.3107
472.4320
458.1159
462.3232
464.0437
466.4999
465.9358
474.0522
472.1449
467.5609
468.3425
467.6396
472.6036
469.8435
469.0601
462.1363
469.9910
475.0169
470.8323
475.1389
481.0614
480.3141
480.7992
473.6745
475.1746
468.6026
471.2463
478.6016
483.8410
492.7396
489.8692
498.4250
466.4473
471.5385
471.0317
473.5875
479.5238
486.6064
479.2738
483.8697
479.9193
493.5828
485.2020
481.6894
482.3634
483.8812
485.3296
496.7342
495.6182
494.5992
499.2672
506.2922
508.3226
513.3939
519.5175
520.1644
531.9138
537.6074
537.8643
537.2594
530.4329
533.8095
543.5388
529.7928
551.0132
548.9617
530.0982
519.8412
520.7280
526.8054
515.4217
524.3704
532.0031
532.8404
516.4437
515.4054
526.2677
528.8747
529.0025
540.9551
528.3558
506.7834
490.1923
489.5694
505.7435
506.8042
504.1015
496.9291
502.6265
496.3368
495.2470
498.0078
514.5826
528.6288
533.6005
546.9924
554.3327
556.2786
544.4745
545.9117
552.4320
550.5054
553.0338
546.9304
558.2010
546.1169
537.9729
539.5811
532.1723
548.0328
540.0777
529.3382
535.1356
562.8535
565.5508
561.4455
561.8672
559.7394
565.6904
578.7288
593.0355
583.1344
577.8655
582.8956
581.8648
584.5514
584.6369
608.7108
603.8598
621.8342
580.8654
609.1678
623.8331
615.6750
622.9934
615.4436
643.5939
627.2385
633.5223
641.1135
670.3134
669.4151
677.4675
639.1195
628.9389
666.2133
677.1736
611.1613
619.0380
586.6606
545.2061
538.3346
530.1166
525.7611
512.8078
520.6068
518.4539
518.5269
507.6027
492.6882
496.7005
498.0442
508.7975
522.6773
498.4650
498.3465
485.3247
489.3647
475.9158
466.7712
472.4797
469.9420
454.0716
466.2905
450.6150
434.8408
445.2768
451.1427
436.3657
450.5136
453.6841
468.2865
464.7152
467.9258
466.4637
467.9416
479.1027
471.2621
495.0438
497.8293
495.6655
500.4525
497.4914
505.8589
514.7645
507.3591
506.3865
497.5498
494.2451
502.7691
495.9407
503.3831
508.8253
512.8397
514.0628
517.5668
523.6022
524.1540
523.3537
519.5657
523.1549
522.7808
514.8285
515.2408
520.4327
527.2604
526.7617
524.0242
527.8457
525.0454
522.8661
520.8540
518.1585
519.1235
525.8704
528.4052
530.5298
536.3513
539.5830
538.1542
536.3772
538.6166
540.8146
534.3724
529.2421
546.6039
546.5953
542.5571
540.4738
539.1610
542.3661
532.7801
530.7682
525.1184
524.9019
525.7650
527.7711
529.1203
526.7476
524.4851
525.7775
526.8026
530.8890
536.6812
535.6745
540.3015
537.5947
540.1242
538.4530
536.9994
530.7405
541.9564
544.9899
539.1372
540.5903
545.4434
538.3273
538.9471
557.4885
544.8044
546.2007
540.4400
525.3301
526.7854
518.2330
513.1213
514.6517
515.3870
512.7977
518.9767
525.5160
532.9854
528.5166
531.8666
525.8246
518.0111
523.9251
531.5235
525.7832
527.9062
530.5438
525.3055
521.8122
515.0094
514.4738
517.2466
511.9076
533.9383
519.8184
525.4578
528.2585
538.1578
546.7938
542.8459
535.8744
529.0662
528.3636
537.9052
535.1920
535.8630
534.1674
547.0557
542.0527
537.1607
545.7138
562.0431
566.4187
576.4891
583.7395
580.3170
580.5079
581.8854
591.9875
590.0127
580.2644
582.1333
579.1430
572.8291
581.8086
575.3661
582.7708
574.9339
588.6930
587.8529
586.8072
588.4574
584.6316
574.9272
567.1744
572.0150
577.2221
578.6476
577.7132
570.6480
571.2985
556.8632
561.4287
569.9058
591.9276
580.5449
588.7238
591.7552
593.7527
601.3032
614.5903
608.8554
608.4212
595.1164
605.5802
613.8075
612.7037
616.8158
623.3541
629.1306
633.3870
640.2143
637.4334
639.2088
638.0958
622.6612
629.2669
633.7048
633.0757
647.4522
645.8971
641.9587
630.8580
641.5941
636.9123
637.4579
626.2938
609.9895
602.0022
611.5627
616.2199
617.8459
602.9347
602.4015
594.5376
589.7237
586.6425
575.9678
588.6119
592.1949
576.3449
574.2802
559.7302
588.9339
596.8524
597.1996
597.3311
609.7780
617.3529
627.6520
619.7207
615.1426
625.2891
636.5540
646.1963
645.1122
658.4216
662.5083
661.5485
671.3076
677.9398
698.2459
696.6201
710.0898
701.9570
707.4928
699.2692
699.1302
704.3169
696.9355
697.5430
717.3543
706.4947
716.9067
714.3537
705.3483
707.0089
686.8733
705.1361
713.3760
712.4917
720.6711
753.8192
745.1043
757.1378
753.7622
740.6376
744.2438
749.7806
747.1543
741.2044
734.7957
734.8714
720.0382
713.5545
713.7642
710.6403
699.4768
693.4398
703.8058
706.0240
708.4757
704.9569
708.1640
724.8131
736.0522
742.1027
743.0787
744.8594
747.6022
744.4826
721.4702
717.0506
715.4702
707.0800
698.9091
698.1616
693.9762
699.7132
685.1021
699.6337
700.4172
685.2544
694.6063
682.9592
661.3165
659.0385
659.4653
662.3687
653.4357
646.0513
647.5321
651.4634
644.3146
645.7221
657.0030
667.5368
658.6838
659.5240
667.2773
672.9215
674.3965
683.0577
680.8774
677.6499
669.1057
677.0347
654.4407
660.5720
664.8428
668.5279
668.9467
681.8467
673.6357
679.2233
697.8268
727.4576
721.6549
724.1242
725.5178
721.1336
707.6756
706.0296
676.6547
667.7037
663.9002
664.4339
673.1523
683.4835
674.3329