Histórico dólar / Yuan Chino Extracontinental

Historia de las tarifas diarias USD /CNH desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar = 7.3650 Yuan Chino Extracontinental

el mínimo en

1 dólar = 6.2411 Yuan Chino Extracontinental

la historia precio de CNH / USD

Date USD/CNH
7.2514
7.2612
7.2427
7.2610
7.2539
7.2080
7.1791
7.2103
7.2099
7.2122
7.2159
7.2196
7.1871
7.1968
7.1869
7.1650
7.1147
7.1456
7.1440
7.1943
7.1460
7.1566
7.1654
7.2905
7.2840
7.3254
7.3106
7.3105
7.2861
7.3241
7.3148
7.2925
7.3008
7.2800
7.2904
7.2895
7.2781
7.2027
7.1508
7.1878
7.1820
7.2287
7.2553
7.2454
7.1628
7.1560
7.1222
7.0872
7.0493
6.9616
6.9219
6.9642
6.8989
6.8815
6.8543
6.9512
6.9605
6.8605
6.8220
6.8017
6.7581
6.7740
6.7415
6.7850
6.9299
6.9755
6.9891
6.9884
6.9675
7.2463
7.1749
7.0419
7.2314
7.3342
7.3261
7.2069
7.1568
7.1005
7.1681
7.0044
6.9180
6.9402
6.9143
6.8673
6.8131
6.7598
6.7872
6.7543
6.7603
6.7229
6.6936
6.6898
6.6885
6.7835
6.6589
6.6682
6.6619
6.7966
6.7571
6.6742
6.5717
6.3724
6.3939
6.3248
6.3133
6.3282
6.3570
6.3617
6.3730
6.3335
6.3522
6.3808
6.3713
6.3738
6.3838
6.3749
6.3751
6.3849
6.3892
6.3824
6.3897
6.3957
6.3816
6.4287
6.4590
6.4506
6.4601
6.4815
6.4430
6.4496
6.4658
6.4792
6.4761
6.4849
6.4639
6.4816
6.4947
6.4766
6.4642
6.4613
6.4677
6.4085
6.3883
6.3685
6.4132
6.4412
6.4215
6.4712
6.4756
6.5089
6.5487
6.5573
6.5770
6.5074
6.4984
6.5507
6.4661
6.4640
6.4052
6.4460
6.4721
6.4880
6.4957
6.4742
6.4532
6.5314
6.5339
6.5293
6.5211
6.5791
6.5746
6.5685
6.6176
6.6878
6.7001
6.6792
6.7447
6.7217
6.8163
6.7892
6.8093
6.8331
6.8477
6.9099
6.9335
6.9616
6.9825
6.9965
6.9857
7.0040
7.0156
7.0756
7.0574
7.0670
7.0596
7.1311
7.1485
7.1158
7.1068
7.1301
7.0914
7.0848
7.0525
7.1054
7.1135
7.1101
7.0119
6.9490
6.9560
7.0309
6.9873
6.9792
7.0127
6.9823
6.8699
6.8804
6.9695
6.9837
7.0088
6.9936
7.0362
7.0421
7.0303
7.0245
7.0072
7.0257
7.0640
7.0713
7.0708
7.1344
7.1426
7.1077
7.0633
7.1193
7.1927
7.1694
7.0728
7.0997
7.1317
6.8937
6.8836
6.8756
6.8899
6.8581
6.8759
6.9315
6.9448
6.9178
6.9095
6.9346
6.9174
6.7876
6.7395
6.7139
6.7060
6.7198
6.7207
6.7141
6.7221
6.7299
6.7063
6.6847
6.7744
6.7996
6.7798
6.7560
6.8020
6.7585
6.8456
6.8733
6.9041
6.8982
6.9149
6.8740
6.9460
6.9336
6.9650
6.9157
6.9742
6.9439
6.9218
6.9240
6.8877
6.8681
6.8925
6.8688
6.8371
6.7937
6.8344
6.8980
6.8652
6.8259
6.8169
6.7004
6.6155
6.6827
6.5450
6.4622
6.4018
6.4055
6.3973
6.3612
6.3386
6.3581
6.3152
6.3129
6.2666
6.3034
6.2767
6.2411
6.3244
6.3185
6.3310
6.2992
6.3070
6.3225
6.3185
6.3391
6.4040
6.4346
6.4969
6.5170
6.5484
6.6105
6.6219
6.6171
6.6022
6.6456
6.6545
6.6239
6.6346
6.6338
6.5846
6.6097
6.6734
6.6113
6.5736
6.5395
6.5321
6.6236
6.6716
6.6906
6.7293
6.7282
6.7508
6.7668
6.8055
6.7958
6.8583
6.8298
6.7970
6.7819
6.8276
6.8764
6.8723
6.8912
6.9020
6.8559
6.8791
6.8980
6.8713
6.8524
6.8372
6.8927
6.8904
6.8638
6.8716
6.8709
6.8034
6.8385
6.7841
6.8845
6.8688
6.9818
6.9330
6.9454
6.8980
6.8219
6.9179
6.9120
6.8368
6.7527
6.7612
6.7892
6.7569
6.7162
6.6748
6.6590
6.6629
6.6416
6.6910
6.6566
6.6269
6.6676
6.7028
6.6594
6.7061
6.6993
6.7111
6.6742
6.5573
6.5974
6.5464
6.5736
6.5636
6.5581
6.5215
6.4563
6.5076
6.4865
6.4714
6.4806
6.5340
6.4560
6.4758
6.4792
6.5578
6.5184
6.5283
6.5745
6.6254
6.6140
6.6164
6.6658
6.5915
6.5298
6.5716
6.5076
6.4477
6.4470
6.4042
6.3723