Cambio peso uruguayo peso argentino

UYU

Gráfico peso uruguayo / peso argentino

tabla de conversión

1 peso uruguayo = 0.53 $
2 peso uruguayo = 1.06 $
3 peso uruguayo = 1.60 $
4 peso uruguayo = 2.13 $
5 peso uruguayo = 2.66 $
6 peso uruguayo = 3.19 $
7 peso uruguayo = 3.73 $

8 peso uruguayo = 4.26 $
9 peso uruguayo = 4.79 $
10 peso uruguayo = 5.32 $
15 peso uruguayo = 7.98 $
20 peso uruguayo = 10.65 $
25 peso uruguayo = 13.31 $
30 peso uruguayo = 15.97 $

40 peso uruguayo = 21.29 $
50 peso uruguayo = 26.62 $
60 peso uruguayo = 31.94 $
70 peso uruguayo = 37.26 $
80 peso uruguayo = 42.58 $
90 peso uruguayo = 47.91 $
100 peso uruguayo = 53.23 $

peso uruguayo currency

iso 4217: UYU
Uruguay

peso argentino currency

iso 4217: ARS
Argentina

Cambio peso uruguayo / peso argentino

2016-09-25 ► 1 UYU = 0.5323 ARS ► Cambio peso uruguayo peso argentino . Canciones de conversión de divisas en línea basado en los tipos de cambio. Convertidor de divisas

Cómo utilizar el convertidor?

La paridad peso uruguayo y peso argentino obtenido aquí se actualizó en el 2016-09-25

1 UYU = 0.5323 ARS

Puede cambiar las monedas en el formulario.

Histórico peso uruguayo / peso argentino

Historia de las tarifas diarias UYU /ARS desde lunes, 23 junio 2003.

Se alcanzó el máximo en viernes, 23 septiembre 2016

1 peso uruguayo = 0.53233176838811 peso argentino

el mínimo en sábado, 17 abril 2004

1 peso uruguayo = 0.093394765306321 peso argentino

date
2016-09-25	0.5323
2016-09-24	0.5323
2016-09-23	0.5323
2016-09-22	0.5307
2016-09-21	0.5310
2016-09-20	0.5320
2016-09-19	0.5158
2016-09-18	0.5133
2016-09-17	0.5133
2016-09-16	0.5133
2016-09-15	0.5115
2016-09-14	0.5118
2016-09-13	0.5063
2016-09-12	0.5084
2016-09-11	0.5269
2016-09-10	0.5269
2016-09-09	0.5269
2016-09-08	0.5269
2016-09-07	0.5256
2016-09-06	0.5244
2016-09-05	0.5012
2016-09-04	0.5012
2016-09-03	0.5244
2016-09-02	0.5244
2016-09-01	0.5220
2016-08-31	0.5247
2016-08-30	0.5276
2016-08-29	0.5271
2016-08-28	0.5165
2016-08-27	0.5165
2016-08-26	0.5165
2016-08-25	0.5146
2016-08-24	0.5188
2016-08-23	0.5196
2016-08-22	0.5224
2016-08-21	0.5240
2016-08-20	0.5239
2016-08-19	0.5239
2016-08-18	0.5221
2016-08-17	0.5127
2016-08-16	0.5086
2016-08-15	0.5089
2016-08-14	0.5092
2016-08-13	0.5103
2016-08-12	0.5103
2016-08-11	0.5081
2016-08-10	0.5087
2016-08-09	0.5074
2016-08-08	0.5056
2016-08-07	0.5029
2016-08-06	0.5029
2016-08-05	0.5029
2016-08-04	0.5020
2016-08-03	0.5030
2016-08-02	0.4987
2016-08-01	0.5028
2016-07-31	0.5026
2016-07-30	0.5026
2016-07-29	0.5026
2016-07-28	0.5026
2016-07-27	0.4993
2016-07-26	0.4997
2016-07-25	0.4976
2016-07-24	0.4968
2016-07-23	0.4941
2016-07-22	0.4941
2016-07-21	0.4994
2016-07-20	0.4965
2016-07-19	0.4971
2016-07-18	0.4966
2016-07-17	0.4876
2016-07-16	0.4913
2016-07-15	0.4901
2016-07-14	0.4838
2016-07-13	0.4813
2016-07-12	0.4826
2016-07-11	0.4834
2016-07-10	0.4815
2016-07-09	0.4846
2016-07-08	0.4847
2016-07-07	0.4824
2016-07-06	0.4835
2016-07-05	0.4907
2016-07-04	0.4902
2016-07-03	0.4906
2016-07-02	0.4906
2016-07-01	0.4906
2016-06-30	0.4930
2016-06-29	0.4982
2016-06-28	0.4914
2016-06-27	0.4932
2016-06-26	0.4894
2016-06-25	0.4893
2016-06-24	0.4893
2016-06-23	0.4618
2016-06-22	0.4571
2016-06-21	0.4524
2016-06-20	0.4517
2016-06-19	0.4518
2016-06-18	0.4543
2016-06-17	0.4527
2016-06-16	0.4465
2016-06-15	0.4458
2016-06-14	0.4486
2016-06-13	0.4507
2016-06-12	0.4506
2016-06-11	0.4506
2016-06-10	0.4507
2016-06-09	0.4507
2016-06-08	0.4464
2016-06-07	0.4464
2016-06-06	0.4468
2016-06-05	0.4468
2016-06-04	0.4472
2016-06-03	0.4508
2016-06-02	0.4529
2016-06-01	0.4500
2016-05-31	0.4468
2016-05-30	0.4476
2016-05-29	0.4487
2016-05-28	0.4487
2016-05-27	0.4503
2016-05-26	0.4497
2016-05-25	0.4481
2016-05-24	0.4464
2016-05-23	0.4471
2016-05-22	0.4475
2016-05-21	0.4474
2016-05-20	0.4483
2016-05-19	0.4477
2016-05-18	0.4484
2016-05-17	0.4508
2016-05-16	0.4512
2016-05-15	0.4518
2016-05-14	0.4518
2016-05-13	0.4518
2016-05-12	0.4496
2016-05-11	0.4503
2016-05-10	0.4505
2016-05-09	0.4486
2016-05-08	0.4485
2016-05-07	0.4487
2016-05-06	0.4487
2016-05-05	0.4510
2016-05-04	0.4511
2016-05-03	0.4497
2016-05-02	0.4506
2016-05-01	0.4503
2016-04-30	0.4503
2016-04-29	0.4465
2016-04-28	0.4475
2016-04-27	0.4493
2016-04-26	0.4500
2016-04-25	0.4501
2016-04-24	0.4505
2016-04-23	0.4485
2016-04-22	0.4488
2016-04-21	0.4465
2016-04-20	0.4459
2016-04-19	0.4464
2016-04-18	0.4541
2016-04-17	0.4542
2016-04-16	0.4564
2016-04-15	0.4645
2016-04-14	0.4669
2016-04-13	0.4664
2016-04-12	0.4639
2016-04-11	0.4642
2016-04-10	0.4652
2016-04-09	0.4652
2016-04-08	0.4664
2016-04-07	0.4687
2016-04-06	0.4667
2016-04-05	0.4612
2016-04-04	0.4612
2016-04-03	0.4616
2016-04-02	0.4611
2016-04-01	0.4576
2016-03-31	0.4564
2016-03-30	0.4546
2016-03-29	0.4513
2016-03-28	0.4519
2016-03-27	0.4518
2016-03-26	0.4518
2016-03-25	0.4517
2016-03-24	0.4534
2016-03-23	0.4509
2016-03-22	0.4575
2016-03-21	0.4624
2016-03-20	0.4628
2016-03-19	0.4617
2016-03-18	0.4558
2016-03-17	0.4517
2016-03-16	0.4572
2016-03-15	0.4651
2016-03-14	0.4747
2016-03-13	0.4734
2016-03-12	0.4756
2016-03-11	0.4782
2016-03-10	0.4778
2016-03-09	0.4778
2016-03-08	0.4726
2016-03-07	0.4706
2016-03-06	0.4725
2016-03-05	0.4725
2016-03-04	0.4775
2016-03-03	0.4824
2016-03-02	0.4865
2016-03-01	0.4840
2016-02-29	0.4805
2016-02-28	0.4809
2016-02-27	0.4811
2016-02-26	0.4796
2016-02-25	0.4801
2016-02-24	0.4784
2016-02-23	0.4725
2016-02-22	0.4710
2016-02-21	0.4700
2016-02-20	0.4700
2016-02-19	0.4693
2016-02-18	0.4663
2016-02-17	0.4600
2016-02-16	0.4593
2016-02-15	0.4584
2016-02-14	0.4581
2016-02-13	0.4581
2016-02-12	0.4581
2016-02-11	0.4553
2016-02-10	0.4570
2016-02-09	0.4579
2016-02-08	0.4570
2016-02-07	0.4570
2016-02-06	0.4570
2016-02-05	0.4520
2016-02-04	0.4531
2016-02-03	0.4528
2016-02-02	0.4507
2016-02-01	0.4477
2016-01-31	0.4477
2016-01-30	0.4461
2016-01-29	0.4447
2016-01-28	0.4446
2016-01-27	0.4444
2016-01-26	0.4426
2016-01-25	0.4391
2016-01-24	0.4368
2016-01-23	0.4367
2016-01-22	0.4355
2016-01-21	0.4362
2016-01-20	0.4374
2016-01-19	0.4351
2016-01-18	0.4359
2016-01-17	0.4360
2016-01-16	0.4360
2016-01-15	0.4385
2016-01-14	0.4434
2016-01-13	0.4466
2016-01-12	0.4499
2016-01-11	0.4556
2016-01-10	0.4559
2016-01-09	0.4560
2016-01-08	0.4570
2016-01-07	0.4529
2016-01-06	0.4406
2016-01-05	0.4346
2016-01-04	0.4339
2016-01-03	0.4343
2016-01-02	0.4343
2016-01-01	0.4344
2015-12-31	0.4353
2015-12-30	0.4371
2015-12-29	0.4389
2015-12-28	0.4380
2015-12-27	0.4382
2015-12-26	0.4373
2015-12-25	0.4386
2015-12-24	0.4382
2015-12-23	0.4371
2015-12-22	0.4394
2015-12-21	0.4482
2015-12-20	0.4482
2015-12-19	0.4194
2015-12-18	0.3757
2015-12-17	0.3284
2015-12-16	0.3282
2015-12-15	0.3277
2015-12-14	0.3285
2015-12-13	0.3278
2015-12-12	0.3280
2015-12-11	0.3280
2015-12-10	0.3278
2015-12-09	0.3283
2015-12-08	0.3291
2015-12-07	0.3276
2015-12-06	0.3278
2015-12-05	0.3275
2015-12-04	0.3275
2015-12-03	0.3269
2015-12-02	0.3272
2015-12-01	0.3275
2015-11-30	0.3273
2015-11-29	0.3272
2015-11-28	0.3272
2015-11-27	0.3269
2015-11-26	0.3268
2015-11-25	0.3271
2015-11-24	0.3269
2015-11-23	0.3270
2015-11-22	0.3270
2015-11-21	0.3269
2015-11-20	0.3267
2015-11-19	0.3266
2015-11-18	0.3261
2015-11-17	0.3258
2015-11-16	0.3261
2015-11-15	0.3256
2015-11-14	0.3260
2015-11-13	0.3261
2015-11-12	0.3263
2015-11-11	0.3255
2015-11-10	0.3249
2015-11-09	0.3243
2015-11-08	0.3217
2015-11-07	0.3215
2015-11-06	0.3218
2015-11-05	0.3254
2015-11-04	0.3248
2015-11-03	0.3248
2015-11-02	0.3244
2015-11-01	0.3234
2015-10-31	0.3231
2015-10-30	0.3231
2015-10-29	0.3235
2015-10-28	0.3235
2015-10-27	0.3231
2015-10-26	0.3231
2015-10-25	0.3229
2015-10-24	0.3216
2015-10-23	0.3229
2015-10-22	0.3228
2015-10-21	0.3229
2015-10-20	0.3226
2015-10-19	0.3230
2015-10-18	0.3231
2015-10-17	0.3226
2015-10-16	0.3234
2015-10-15	0.3225
2015-10-14	0.3233
2015-10-13	0.3234
2015-10-12	0.3226
2015-10-11	0.3237
2015-10-10	0.3233
2015-10-09	0.3233
2015-10-08	0.3227
2015-10-07	0.3237
2015-10-06	0.3242
2015-10-05	0.3253
2015-10-04	0.3242
2015-10-03	0.3245
2015-10-02	0.3244
2015-10-01	0.3246
2015-09-30	0.3251
2015-09-29	0.3257
2015-09-28	0.3243
2015-09-27	0.3256