Histórico peso uruguayo / franco congoleño

Historia de las tarifas diarias UYU /CDF desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 peso uruguayo = 75.0546 franco congoleño

el mínimo en

1 peso uruguayo = 12.6103 franco congoleño

la historia precio de CDF / UYU

Date UYU/CDF
72.6675
71.7990
71.9872
75.0546
73.2652
72.3129
71.5690
71.1796
70.7015
70.5497
70.2230
70.6606
70.4155
69.5654
69.5863
68.7959
69.9887
69.1729
69.4311
68.0057
69.2436
65.4265
64.5062
63.8956
63.9745
63.7215
63.1288
62.6743
62.6197
64.2161
65.2225
64.5683
65.2139
66.0520
65.8037
65.3512
65.0838
65.1139
65.7607
66.3205
65.3625
64.4354
64.7549
63.4857
62.2724
60.6708
59.9866
59.8972
59.3911
52.4970
52.6690
55.8974
53.4788
53.0334
52.4589
52.5394
53.1834
52.5502
52.6704
52.6256
53.2328
52.3684
51.9971
51.2080
51.8805
53.1853
52.7196
52.8136
52.4197
52.2806
51.5504
51.3087
51.3780
50.3794
49.3525
49.7119
49.8874
49.0183
50.1366
49.9177
50.2539
50.0800
50.4392
50.0411
49.8005
49.2163
48.8418
47.7887
48.6629
49.6809
50.6479
50.3717
49.9211
50.6381
50.1991
50.1045
49.7984
48.2736
48.3402
49.1912
50.0890
46.9781
47.0859
46.8990
47.1982
46.4682
46.6409
45.8977
45.6152
45.0794
44.8685
44.9825
44.8128
45.0647
45.0737
45.1868
45.3749
45.3019
45.4017
45.4414
46.0140
45.2243
45.8447
45.6856
45.7165
46.4363
46.6977
46.6048
46.6767
46.6233
46.6714
46.0598
45.8156
45.4188
45.6010
45.5826
45.3719
45.3051
45.4820
45.7231
45.4938
45.6066
45.7217
45.3427
45.1776
45.1310
45.4729
45.6768
45.1833
44.9328
45.1177
44.7107
44.6879
44.7302
44.1899
44.8689
45.9608
46.1799
46.5000
46.4942
46.7770
46.9038
46.6726
46.4404
46.5364
46.7154
46.7362
46.3777
46.1960
46.1531
45.9569
45.7893
45.9708
45.6918
45.8854
45.7257
46.2070
46.1160
46.2196
46.2150
46.1540
46.1883
46.1282
45.6703
46.0562
46.1569
46.6641
46.0273
44.8083
44.2779
45.2865
45.6966
43.7622
44.4605
43.0159
42.1697
42.3162
40.2035
40.1474
41.0280
39.5099
39.5860
39.7866
38.6976
38.9862
38.3216
39.1359
40.8156
43.2929
44.1475
44.5194
44.7474
45.0392
45.3799
45.2686
45.2273
45.2398
45.4027
44.9508
44.2869
44.3925
43.9816
44.0638
44.2292
44.3547
44.3686
44.4908
44.4269
44.7669
44.7931
45.1613
45.2726
45.6131
45.5983
45.4473
45.5542
45.6849
46.7936
47.7363
48.5605
47.3416
47.2593
47.0387
47.1204
47.0157
46.8277
46.4493
46.6828
46.7418
46.7959
46.7074
46.9231
47.3242
47.8693
48.0824
48.4925
48.9519
48.6922
48.9703
49.5323
50.0861
50.1384
50.5186
50.2529
50.3981
50.2351
50.4476
49.8541
49.9811
50.5141
50.7267
50.5232
50.2224
50.6152
49.6809
49.6071
50.4475
49.5748
49.4140
49.4307
49.5503
49.6985
49.4401
49.9858
49.2713
50.4196
50.9583
51.3940
51.4720
52.2889
52.6029
53.0438
52.2266
51.4342
51.2475
51.4294
51.3091
51.0433
51.5324
51.6716
51.6777
51.3976
53.3901
55.3667
56.7163
57.3823
57.1247
56.7705
56.9112
56.6969
56.9244
57.1312
56.9698
56.9696
57.1080
56.1240
56.5851
56.3347
56.1609
56.3362
56.3040
54.2158
54.4100
55.5160
54.3572
54.0281
53.0583
53.1850
53.4428
53.5127
53.1149
52.7011
53.1536
53.5521
53.6240
53.8644
54.0752
54.3170
54.2000
53.4196
55.8026
55.4107
54.9649
56.9729
56.1544
53.7575
52.4356
52.5178
51.8552
51.1273
50.8719
50.8207
50.4804
50.5731
50.4613
50.4117
49.8902
48.9709
48.5894
46.0893
47.6544
47.3211
47.5307
46.9510
46.9361
46.1879
44.5459
43.9363
44.1662
44.8911
43.0019
42.7552
40.4977
39.6981
41.3050
40.7733
41.2445
39.4359
39.3680
40.9668
33.3562
33.4514
33.9192
34.5531
34.5124
34.4934
34.2427
34.2720
32.8139
32.7948
32.4776
33.9020
34.2256
33.5766
33.1612
32.6945
31.7395
31.6713
31.1219
30.8935
30.8325
30.5178
30.2929
29.8832
29.6195
29.3437
29.2421
29.2591
29.2335
28.9607
29.5452
29.6913
29.1623
28.7848
28.5033
29.0764
28.4849
28.7702
29.1005
29.2255
29.5497
29.8042
29.8065
30.0860
30.5533
30.9711
31.1315
30.9105
31.2223
31.3451
31.2295
31.1468
31.3300
31.4178
31.5274
31.4750
31.5624
31.8275
31.8455
31.9347
32.2057
32.1985
32.3221
32.5132
32.5132
32.5139
32.5652
32.4969
32.9480
33.6399
33.8772
34.0793
34.4296
34.6008
34.4794
34.5402
34.3555
34.4282
34.9529
35.0483
35.0976
35.2028
34.5342
35.4122
36.2179
36.0663
36.1014
36.6853
37.3385
37.7113
37.5653
37.5274
37.8904
37.9907
37.9618
37.5679
37.8199
38.1679
38.4531
38.2896
38.1448
38.6219
39.0324
38.9182
38.3344
38.1598
38.3510
38.0886
37.7240
37.7760
37.6604
37.3136
37.9316
38.0177
38.3200
38.6139
38.2572
38.8004
39.2548
39.6331
39.9755
40.1978
40.2047
40.1349
40.3488
40.1640
40.2973
40.0901
40.1607
40.0350
40.0329
40.1435
40.0448
40.2021
40.3407
40.5798
40.3706
40.6598
40.3081
41.5435
41.3966
41.1793
41.0334
41.0917
41.6183
42.2372
42.5091
43.3618
43.8551
43.6833
43.2846
43.3108
43.1727
43.5948
43.5393
43.6352
43.7407
42.8411
43.1232
42.9913
42.9684
42.8780
43.0359
42.4717
43.3409
41.5799
41.2249
41.2929
41.8103
42.5427
43.0779
43.0125
43.4702
43.9059
43.3953
44.5230
45.1831
44.2940
44.6420
45.0213
45.6853
47.9567
48.7207
48.5290
48.6037
49.0241
48.5215
48.8027
48.5027
48.6867
49.1890
48.9826
48.7189
48.2221
47.8265
48.3530
48.4104
48.1213
48.0133
47.8481
47.7004
47.8100
48.2182
47.7506
48.3009
48.1628
47.4362
47.5721
46.5597
46.9857
46.7545
46.8378
46.6740
45.5653
45.3753
44.0013
43.7942
43.6409
43.3290
42.9273
42.9468
43.8078
44.4497
43.5267
43.1510
42.6576
42.5446
42.0750
42.2553
43.3730
42.6240
43.4939
44.1136
45.3954
46.4023
46.0766
46.0440
46.1648
45.8768
47.6206
47.2857
47.1556
46.7406
47.3339
47.3132
47.1157
47.3566
46.8031
47.6628
47.6911
46.9432
46.8849
46.7794
46.4931
45.7325
45.5795
45.2206
45.4783
45.6996
45.4180
45.3757
46.8229
46.4380
47.6701
46.0764
46.1166
45.8804
45.3286
45.6274
47.5426
47.8435
49.8005
49.2448
49.1893
48.0829
48.8436
49.7740
49.6073
49.6026
49.3240
49.5887
49.0434
49.1802
49.7130
49.2942
49.1935
48.6184
48.4014
48.6509
48.2424
48.5400
48.2696
47.7881
47.6313
47.5237
47.2018
47.3366
47.4214
47.0508
47.1667
46.9615
46.3082
46.4362
45.6962
45.5962
45.6213
45.3596
45.2809
45.4270
44.5291
45.5852
45.4960
45.0018
45.9319
45.3468
45.0712
44.5486
44.5791
45.1500
44.2682
43.4566
43.1370
42.4089
42.8741
42.6938
42.6969
42.9323
42.7648
42.4804
42.4607
42.3275
42.6296
42.2809
42.2221
43.0812
43.8860
46.5012
45.7036
48.1748
48.6930
45.6913
45.9844
45.8650
45.8101
45.9814
46.0856
45.2850
46.1701
46.5352
46.2017
46.1466
45.9272
45.3372
46.1601
46.0385
45.6410
45.8868
45.5162
46.0225
45.5247
45.5225
45.2962
44.8794
43.5012
43.1367
42.1904
42.2946
42.3747
40.9807
41.8602
40.4641
38.3828
36.6762
36.6616
35.7887
35.3177
34.9232
33.6883
34.0890
33.1148
32.5116
27.6284
27.2041
27.2231
27.1961
27.2506
27.0330
27.6187
27.5344
27.2325
27.3378
27.6254
27.3011
27.6178
28.6308
28.6549
27.4166
27.2632
27.1912
27.4552
26.6974
25.6992
26.2985
26.5016
25.7855
26.8787
26.7698
26.4797
25.5821
24.9412
22.3412
22.0409
22.3019
22.3013
23.0785
22.6653
22.9572
22.9649
23.1167
23.6623
23.8664
24.5466
24.3820
25.5681
27.0859
27.5854
27.4188
28.0473
28.3040
27.8674
28.3408
28.4959
28.3823
28.1812
28.3203
28.0896
28.1084
28.0701
28.0479
27.9253
27.6870
27.4599
27.3906
27.3196
27.1332
27.3464
27.3927
27.5205
24.5322
19.9966
19.9928
19.9949
19.9834
19.9849
19.9838
19.9373
19.9354
19.9404
19.9369
19.9447
19.9468
19.9471
19.9536
20.0747
20.0761
20.0749
20.0748
20.0769
20.1417
20.1426
20.0886
20.2366
20.1687
20.1453
20.1428
20.1768
20.1447
20.1500
20.1470
20.0674
20.1455
20.1455
20.1449
20.1461
20.1453
20.0969
20.0998
20.1003
20.1012
20.1023
20.0504
20.0525
20.0516
20.0574
20.0537
20.0518
20.0532
20.0548
20.2757
20.2791
20.2793
20.2747
20.2766
17.7798
17.7812
17.7795
17.7608
17.7447
17.7611
17.9462
17.9458
17.9475
17.9466
17.9444
17.9467
17.9473
17.9616
20.0547
20.0563
20.0574
20.0581
20.0046
20.0085
20.0067
20.0072
18.5497
18.5548
18.5524
17.8196
17.8179
17.8152
17.8189
17.8155
17.8175
17.8142
17.8146
17.8190
17.8179
17.8193
17.8182
17.8199
17.8180
17.8182
17.8223
17.8151
17.8180
17.8191
17.8193
17.8165
17.8189
17.7955
17.8201
17.8218
18.0460
18.0272
18.0449
18.0490
18.0445
18.0046
18.0683
18.0461
18.0328
18.0664
18.1532
18.1464
18.2108
18.2106
18.0574
18.3702
18.4173
18.8085
18.9869
19.0023
19.1906
19.1488
19.1070
19.0027
19.0015
18.9826
19.0467
19.0051
19.0348
19.4941
19.4955
19.4995
20.3671
20.3013
20.4688
20.1098
20.3654
20.1398
19.9700
19.7404
19.1315
18.5968
20.9630
21.1010
21.0985
20.8890
21.2177
20.9901
20.9820
20.7734
19.0065
18.8555
18.6265
18.5079
18.4620
18.3282
18.2691
17.6331
17.8848
18.0754
18.2078
18.5351
18.1235
17.8112
16.6797
17.0644
16.3556
16.2303
16.0989
16.0945
15.9800
15.9690
15.6528
15.2406
14.8455
14.8194
14.8252
15.0108
15.3159
14.8272
14.6962
14.3163
14.2086
14.0270
13.7506
13.6899
13.6153
13.2826
13.3763
13.1462
12.9056
12.9111
13.0593
13.2824
13.2993
13.3240
13.1319
13.2001
13.1857
13.3273
13.2474
13.2201
13.3783
13.1925
13.1790
13.1853
12.7236
12.6222
12.6696