Historia de las tarifas diarias UYU /COP desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 127.1863 peso colombiano
el mínimo en
1 peso uruguayo = 66.9435 peso colombiano
la historia precio de COP / UYU
Date | UYU/COP |
| 101.4292 |
| 99.7693 |
| 97.4673 |
| 103.2964 |
| 102.6383 |
| 101.1708 |
| 100.7921 |
| 101.2372 |
| 101.4460 |
| 99.9407 |
| 100.0756 |
| 100.8819 |
| 100.2144 |
| 100.2223 |
| 99.5623 |
| 98.7605 |
| 99.3938 |
| 100.0108 |
| 99.9226 |
| 101.3704 |
| 102.0073 |
| 102.8552 |
| 103.1855 |
| 101.0541 |
| 100.1616 |
| 102.3524 |
| 105.5508 |
| 105.9356 |
| 108.4508 |
| 106.2967 |
| 104.9490 |
| 103.0057 |
| 105.1250 |
| 108.1749 |
| 109.1841 |
| 109.1937 |
| 104.9588 |
| 105.7169 |
| 104.2807 |
| 104.8093 |
| 106.6035 |
| 108.4765 |
| 111.0564 |
| 111.2858 |
| 109.5407 |
| 108.0294 |
| 112.0655 |
| 114.2934 |
| 116.9658 |
| 117.0757 |
| 117.1073 |
| 120.5195 |
| 115.7638 |
| 113.8823 |
| 119.3389 |
| 121.1711 |
| 124.2388 |
| 123.9168 |
| 121.9211 |
| 120.4410 |
| 118.3102 |
| 117.4194 |
| 118.2021 |
| 121.6082 |
| 122.4151 |
| 123.4693 |
| 123.4925 |
| 123.9613 |
| 122.7760 |
| 125.4471 |
| 125.1755 |
| 119.7405 |
| 127.1863 |
| 119.7555 |
| 118.5809 |
| 112.8556 |
| 112.2633 |
| 109.9503 |
| 108.8241 |
| 107.7949 |
| 106.9780 |
| 110.0084 |
| 108.5630 |
| 108.8510 |
| 104.1000 |
| 106.8879 |
| 104.5955 |
| 106.8851 |
| 106.1716 |
| 110.3883 |
| 106.6898 |
| 104.2483 |
| 97.6060 |
| 100.1353 |
| 94.9676 |
| 98.5958 |
| 98.7085 |
| 99.1467 |
| 97.3240 |
| 97.0625 |
| 96.3140 |
| 89.6721 |
| 89.5974 |
| 89.4853 |
| 91.8444 |
| 91.6075 |
| 91.2620 |
| 90.3641 |
| 89.3525 |
| 88.6512 |
| 89.9485 |
| 90.9138 |
| 91.4679 |
| 89.7311 |
| 89.4954 |
| 87.9907 |
| 89.8681 |
| 90.6774 |
| 88.9548 |
| 88.6599 |
| 88.6754 |
| 84.8694 |
| 86.5369 |
| 85.8578 |
| 86.8211 |
| 88.2499 |
| 89.8843 |
| 89.4970 |
| 89.4826 |
| 89.1302 |
| 89.9787 |
| 89.3849 |
| 88.6604 |
| 90.8694 |
| 88.8413 |
| 88.7704 |
| 86.7885 |
| 86.8575 |
| 85.7597 |
| 86.2518 |
| 85.8648 |
| 83.6129 |
| 82.4908 |
| 84.2394 |
| 84.9156 |
| 83.4573 |
| 85.6603 |
| 85.6637 |
| 82.4057 |
| 81.6952 |
| 82.9420 |
| 82.1368 |
| 82.8570 |
| 80.3119 |
| 80.2630 |
| 82.1343 |
| 84.4583 |
| 83.1284 |
| 82.0371 |
| 83.3348 |
| 84.4790 |
| 83.7327 |
| 81.6392 |
| 81.7198 |
| 81.0862 |
| 83.0188 |
| 80.6599 |
| 80.9975 |
| 81.3015 |
| 84.9446 |
| 85.3154 |
| 84.5966 |
| 87.5096 |
| 89.9340 |
| 88.8858 |
| 89.6733 |
| 89.7595 |
| 90.6761 |
| 91.2498 |
| 88.1842 |
| 87.2230 |
| 87.5127 |
| 87.9708 |
| 89.5907 |
| 88.9704 |
| 87.8067 |
| 87.7904 |
| 86.5090 |
| 83.4606 |
| 82.5479 |
| 85.1455 |
| 89.4652 |
| 87.2395 |
| 87.6706 |
| 83.6924 |
| 85.9808 |
| 87.4071 |
| 87.9746 |
| 88.3972 |
| 93.8808 |
| 92.7255 |
| 90.6914 |
| 90.3787 |
| 91.1197 |
| 92.0800 |
| 91.6122 |
| 92.9974 |
| 86.3669 |
| 89.8313 |
| 87.8332 |
| 89.4074 |
| 90.8482 |
| 91.0767 |
| 90.4621 |
| 89.3072 |
| 87.6677 |
| 87.3195 |
| 88.7515 |
| 88.7550 |
| 89.6832 |
| 90.8733 |
| 92.3477 |
| 90.7081 |
| 90.8999 |
| 88.9508 |
| 89.0598 |
| 90.6741 |
| 91.7640 |
| 92.3600 |
| 92.4965 |
| 93.9758 |
| 92.8733 |
| 92.5357 |
| 91.8899 |
| 94.0195 |
| 94.2774 |
| 95.1039 |
| 95.8859 |
| 96.7260 |
| 94.6383 |
| 90.9546 |
| 91.0897 |
| 91.1565 |
| 91.6958 |
| 90.9357 |
| 92.5837 |
| 92.3442 |
| 95.2965 |
| 95.3567 |
| 94.0507 |
| 93.1530 |
| 92.5892 |
| 92.8773 |
| 92.1259 |
| 91.6076 |
| 92.2704 |
| 95.3838 |
| 93.0281 |
| 93.4079 |
| 95.8004 |
| 94.6883 |
| 95.1224 |
| 96.3662 |
| 95.9090 |
| 95.2777 |
| 96.4262 |
| 95.7132 |
| 95.6560 |
| 97.8839 |
| 99.8652 |
| 102.0212 |
| 98.8785 |
| 98.3337 |
| 100.4070 |
| 99.9238 |
| 97.2595 |
| 97.9672 |
| 96.6896 |
| 96.9185 |
| 93.8885 |
| 93.9776 |
| 91.5686 |
| 89.9069 |
| 91.2520 |
| 91.0699 |
| 94.2536 |
| 94.7475 |
| 92.0481 |
| 95.3318 |
| 94.3122 |
| 93.9969 |
| 93.8187 |
| 92.6674 |
| 91.2076 |
| 91.3315 |
| 93.3553 |
| 92.1265 |
| 91.6775 |
| 92.6046 |
| 92.7776 |
| 92.8655 |
| 92.2857 |
| 93.1903 |
| 96.6105 |
| 98.9961 |
| 97.3028 |
| 96.5132 |
| 99.4674 |
| 99.2848 |
| 99.3692 |
| 100.8074 |
| 100.9169 |
| 101.9178 |
| 99.0457 |
| 98.9467 |
| 100.7159 |
| 102.1058 |
| 99.8706 |
| 98.6378 |
| 99.7751 |
| 101.5572 |
| 103.2937 |
| 103.0839 |
| 103.5709 |
| 104.0101 |
| 103.2158 |
| 101.4005 |
| 101.6050 |
| 102.9386 |
| 104.0491 |
| 102.6278 |
| 99.4960 |
| 99.8126 |
| 101.2385 |
| 101.1909 |
| 100.8506 |
| 100.6376 |
| 101.5872 |
| 101.7986 |
| 102.3122 |
| 104.1644 |
| 102.7787 |
| 104.9002 |
| 105.4238 |
| 106.3029 |
| 105.8854 |
| 105.9794 |
| 107.1691 |
| 106.5045 |
| 105.1102 |
| 102.8868 |
| 102.3812 |
| 102.8585 |
| 102.8531 |
| 102.7944 |
| 106.0492 |
| 104.5538 |
| 100.8448 |
| 100.0284 |
| 100.5514 |
| 100.4028 |
| 102.6980 |
| 103.1745 |
| 104.9997 |
| 105.4763 |
| 102.1528 |
| 101.7653 |
| 100.1281 |
| 100.1842 |
| 104.0149 |
| 102.3564 |
| 102.0413 |
| 102.1875 |
| 102.3724 |
| 105.6653 |
| 104.8307 |
| 103.9523 |
| 104.9968 |
| 107.9938 |
| 112.0781 |
| 111.0073 |
| 108.2089 |
| 105.5657 |
| 104.4869 |
| 103.7942 |
| 104.3261 |
| 103.1229 |
| 102.5340 |
| 99.7797 |
| 99.9788 |
| 98.6155 |
| 101.9638 |
| 100.6880 |
| 101.6244 |
| 102.6059 |
| 103.5882 |
| 100.7064 |
| 96.6488 |
| 96.6763 |
| 95.4396 |
| 97.6410 |
| 98.1518 |
| 95.9299 |
| 98.8779 |
| 98.0785 |
| 96.8083 |
| 93.8727 |
| 93.0542 |
| 90.6993 |
| 92.4820 |
| 95.9830 |
| 99.2510 |
| 94.5499 |
| 95.7290 |
| 95.7400 |
| 100.6195 |
| 98.0405 |
| 103.7418 |
| 105.1216 |
| 108.0236 |
| 106.5587 |
| 105.8921 |
| 106.9777 |
| 106.2789 |
| 107.7654 |
| 106.1172 |
| 108.0179 |
| 112.1745 |
| 110.5743 |
| 107.2262 |
| 104.5392 |
| 104.1510 |
| 103.7336 |
| 98.7836 |
| 98.4704 |
| 99.2532 |
| 98.9036 |
| 98.3126 |
| 102.6729 |
| 106.9718 |
| 104.1218 |
| 105.3246 |
| 109.3803 |
| 108.4398 |
| 111.5733 |
| 105.1533 |
| 102.5788 |
| 101.9323 |
| 101.4441 |
| 100.0866 |
| 98.0164 |
| 97.7827 |
| 96.0229 |
| 94.9366 |
| 94.4409 |
| 97.5600 |
| 94.7932 |
| 92.9928 |
| 91.4705 |
| 89.9869 |
| 91.1944 |
| 92.2270 |
| 93.0959 |
| 97.0300 |
| 99.6157 |
| 100.0680 |
| 101.1295 |
| 105.7227 |
| 104.5195 |
| 102.4609 |
| 100.6325 |
| 96.6844 |
| 97.1101 |
| 98.6556 |
| 97.8334 |
| 95.9769 |
| 98.5001 |
| 99.7158 |
| 98.7971 |
| 96.1442 |
| 99.7916 |
| 96.9435 |
| 94.1726 |
| 90.6434 |
| 88.9579 |
| 86.3182 |
| 85.3966 |
| 84.9249 |
| 84.4642 |
| 83.9557 |
| 82.6671 |
| 81.8550 |
| 81.6616 |
| 81.7046 |
| 80.6303 |
| 79.7697 |
| 80.2290 |
| 79.1840 |
| 80.0986 |
| 80.6251 |
| 80.3217 |
| 81.0366 |
| 81.0806 |
| 80.3903 |
| 82.1720 |
| 81.9951 |
| 82.0434 |
| 81.9248 |
| 82.5832 |
| 82.7970 |
| 83.5274 |
| 82.9910 |
| 83.4954 |
| 84.6042 |
| 83.8569 |
| 84.5251 |
| 84.9044 |
| 86.8064 |
| 87.1243 |
| 91.9435 |
| 91.7731 |
| 91.4924 |
| 90.8503 |
| 89.9140 |
| 92.5228 |
| 93.1939 |
| 92.2604 |
| 92.3831 |
| 91.1685 |
| 91.4954 |
| 90.5842 |
| 90.6188 |
| 90.8434 |
| 91.1663 |
| 91.2365 |
| 91.0356 |
| 91.0311 |
| 89.7349 |
| 88.5432 |
| 87.5507 |
| 87.6210 |
| 87.4338 |
| 87.7513 |
| 87.6158 |
| 88.4714 |
| 86.7886 |
| 86.7538 |
| 86.7008 |
| 87.0276 |
| 88.1087 |
| 88.0898 |
| 88.3861 |
| 89.1301 |
| 90.0764 |
| 89.6406 |
| 93.0683 |
| 94.3803 |
| 92.9252 |
| 91.2717 |
| 92.6680 |
| 94.5449 |
| 98.1250 |
| 97.3807 |
| 96.8171 |
| 96.8620 |
| 97.1008 |
| 97.1279 |
| 97.1296 |
| 95.8882 |
| 96.4755 |
| 97.0499 |
| 95.3676 |
| 94.4623 |
| 94.8744 |
| 94.7234 |
| 94.0522 |
| 93.8821 |
| 93.3514 |
| 92.3710 |
| 91.6117 |
| 91.3246 |
| 91.8206 |
| 92.2267 |
| 92.2287 |
| 93.8362 |
| 92.9145 |
| 92.4493 |
| 93.3046 |
| 91.8999 |
| 92.2077 |
| 92.1902 |
| 92.4594 |
| 90.9370 |
| 88.6380 |
| 88.0485 |
| 85.7404 |
| 85.3197 |
| 84.9400 |
| 84.5585 |
| 84.6184 |
| 84.3226 |
| 86.1521 |
| 86.2739 |
| 83.9709 |
| 83.6041 |
| 82.1492 |
| 81.4370 |
| 82.1464 |
| 82.0329 |
| 83.7328 |
| 83.2125 |
| 84.3590 |
| 88.0180 |
| 91.4782 |
| 91.4092 |
| 89.0724 |
| 88.4982 |
| 89.1223 |
| 89.1305 |
| 91.3812 |
| 91.6513 |
| 90.5449 |
| 90.4925 |
| 90.7541 |
| 90.3366 |
| 91.6432 |
| 92.0406 |
| 91.0709 |
| 91.7327 |
| 92.2044 |
| 92.7979 |
| 93.2735 |
| 94.5230 |
| 95.7702 |
| 97.3800 |
| 97.0024 |
| 96.9025 |
| 97.7427 |
| 98.3955 |
| 98.2300 |
| 96.8525 |
| 97.9519 |
| 97.1777 |
| 97.4141 |
| 94.8768 |
| 94.3438 |
| 97.3592 |
| 96.4941 |
| 94.9764 |
| 94.4117 |
| 93.7970 |
| 96.6335 |
| 96.4361 |
| 95.7946 |
| 94.1456 |
| 96.6571 |
| 97.2500 |
| 95.6960 |
| 94.9864 |
| 95.4984 |
| 96.2727 |
| 96.6704 |
| 96.8974 |
| 96.3317 |
| 96.6988 |
| 98.1233 |
| 96.8819 |
| 96.4590 |
| 94.6605 |
| 93.8318 |
| 94.6401 |
| 95.1658 |
| 95.7126 |
| 97.0063 |
| 97.4416 |
| 97.6669 |
| 97.0136 |
| 97.4732 |
| 98.1226 |
| 96.4854 |
| 96.5950 |
| 95.3654 |
| 94.8360 |
| 93.3805 |
| 93.9352 |
| 93.4503 |
| 96.3535 |
| 96.7270 |
| 97.1127 |
| 96.0706 |
| 95.6369 |
| 95.9773 |
| 94.1926 |
| 94.3553 |
| 91.4827 |
| 91.9542 |
| 90.4298 |
| 88.4292 |
| 89.0043 |
| 88.9554 |
| 89.4628 |
| 88.7447 |
| 86.8703 |
| 87.3505 |
| 87.3446 |
| 87.2896 |
| 88.5214 |
| 87.1181 |
| 87.6813 |
| 88.9697 |
| 89.2678 |
| 88.9989 |
| 89.9121 |
| 90.7241 |
| 92.7995 |
| 95.2678 |
| 102.2243 |
| 102.5664 |
| 103.1517 |
| 104.1036 |
| 103.0702 |
| 101.8281 |
| 99.9467 |
| 99.7211 |
| 99.7426 |
| 99.3701 |
| 98.2253 |
| 97.1591 |
| 97.4448 |
| 97.2625 |
| 98.2676 |
| 97.6538 |
| 97.6503 |
| 102.9481 |
| 101.3283 |
| 100.5969 |
| 101.0832 |
| 100.7897 |
| 103.9044 |
| 104.1698 |
| 103.8874 |
| 101.7764 |
| 101.5050 |
| 98.5329 |
| 96.6873 |
| 95.9900 |
| 96.9501 |
| 96.6844 |
| 94.0415 |
| 90.5921 |
| 89.5329 |
| 90.0380 |
| 88.8120 |
| 89.8404 |
| 90.3695 |
| 90.7115 |
| 90.0590 |
| 86.5500 |
| 86.7866 |
| 86.3358 |
| 87.5126 |
| 84.6239 |
| 87.3404 |
| 90.8668 |
| 90.1311 |
| 92.9771 |
| 90.7060 |
| 86.9016 |
| 89.2465 |
| 90.4545 |
| 93.7718 |
| 95.1952 |
| 92.6820 |
| 95.5711 |
| 96.5083 |
| 98.7828 |
| 100.1461 |
| 100.7194 |
| 103.5935 |
| 99.2485 |
| 100.2523 |
| 105.8753 |
| 108.8395 |
| 110.0416 |
| 106.9906 |
| 108.8993 |
| 107.9280 |
| 100.2599 |
| 98.3303 |
| 91.9200 |
| 91.4844 |
| 91.1261 |
| 89.2588 |
| 92.7308 |
| 95.4394 |
| 97.1856 |
| 98.8682 |
| 97.5414 |
| 97.6479 |
| 103.8060 |
| 104.3950 |
| 102.2541 |
| 103.8373 |
| 102.0517 |
| 106.0708 |
| 104.3062 |
| 103.9729 |
| 106.5876 |
| 100.4696 |
| 96.0287 |
| 98.1855 |
| 95.5848 |
| 93.0663 |
| 92.2392 |
| 93.9766 |
| 90.9895 |
| 90.6432 |
| 98.9426 |
| 87.1542 |
| 87.3310 |
| 87.2297 |
| 88.7050 |
| 90.0202 |
| 90.2666 |
| 89.4160 |
| 88.4532 |
| 89.7792 |
| 90.6935 |
| 81.2394 |
| 70.5603 |
| 70.7250 |
| 70.5764 |
| 71.1467 |
| 71.5721 |
| 68.0700 |
| 69.8591 |
| 70.2686 |
| 70.8364 |
| 70.9780 |
| 72.7861 |
| 72.8882 |
| 72.1668 |
| 74.3542 |
| 74.5100 |
| 73.6152 |
| 74.2242 |
| 74.4805 |
| 75.7568 |
| 77.1065 |
| 75.7312 |
| 75.3488 |
| 74.5899 |
| 74.0788 |
| 74.3578 |
| 72.8734 |
| 74.0438 |
| 74.5553 |
| 75.0635 |
| 78.5927 |
| 80.4605 |
| 79.8686 |
| 78.5391 |
| 77.8621 |
| 73.9132 |
| 72.8203 |
| 73.2729 |
| 71.1187 |
| 71.9374 |
| 72.0966 |
| 72.7152 |
| 71.9554 |
| 70.6376 |
| 70.9428 |
| 69.6594 |
| 71.3892 |
| 73.2416 |
| 74.2989 |
| 76.5171 |
| 77.8916 |
| 78.3548 |
| 78.9122 |
| 79.9869 |
| 81.1097 |
| 80.1605 |
| 81.3767 |
| 81.4809 |
| 82.9323 |
| 81.6370 |
| 82.1042 |
| 82.4369 |
| 82.8010 |
| 83.2584 |
| 82.8004 |
| 81.6537 |
| 82.6610 |
| 82.5304 |
| 82.4690 |
| 93.0845 |
| 93.6515 |
| 94.5768 |
| 94.6557 |
| 94.1955 |
| 93.9363 |
| 94.9032 |
| 95.5524 |
| 96.9759 |
| 97.3463 |
| 98.8931 |
| 98.7961 |
| 99.7606 |
| 98.9072 |
| 98.9612 |
| 98.6536 |
| 99.4578 |
| 97.4287 |
| 98.1592 |
| 98.7113 |
| 100.3869 |
| 102.7371 |
| 105.3830 |
| 103.0928 |
| 106.3071 |
| 106.8936 |
| 105.8810 |
| 104.3091 |
| 100.8419 |
| 101.5082 |
| 102.3139 |
| 99.4111 |
| 97.0765 |
| 98.3929 |
| 96.3335 |
| 96.8577 |
| 97.4230 |
| 94.5952 |
| 93.5770 |
| 93.1878 |
| 93.4677 |
| 93.2183 |
| 92.7645 |
| 92.9698 |
| 93.0237 |
| 93.3016 |
| 93.8499 |
| 93.3383 |
| 93.7750 |
| 94.0339 |
| 94.3355 |
| 94.2494 |
| 94.1670 |
| 93.8688 |
| 93.8447 |
| 93.7732 |
| 93.9820 |
| 94.1166 |
| 94.2680 |
| 94.5606 |
| 94.3455 |
| 94.8944 |
| 94.8548 |
| 94.4200 |
| 94.4690 |
| 94.7286 |
| 95.1495 |
| 94.7896 |
| 95.1629 |
| 95.2065 |
| 95.1458 |
| 94.7311 |
| 94.8255 |
| 94.1800 |
| 94.5876 |
| 94.5356 |
| 94.8594 |
| 94.2676 |
| 96.2118 |
| 97.6886 |
| 96.8593 |
| 96.2525 |
| 94.9495 |
| 96.2401 |
| 94.2589 |
| 93.1423 |
| 92.9478 |
| 94.5764 |
| 91.9094 |
| 93.3793 |
| 94.4656 |
| 93.1489 |
| 91.5935 |
| 90.3657 |
| 91.3761 |
| 92.4250 |
| 94.2322 |
| 97.7757 |
| 95.5530 |
| 94.3048 |
| 89.0019 |
| 94.6292 |
| 90.2082 |
| 89.8849 |
| 88.8257 |
| 91.2338 |
| 92.0016 |
| 93.7430 |
| 96.2035 |
| 97.1479 |
| 94.6946 |
| 95.4880 |
| 93.8300 |
| 93.9625 |
| 96.1786 |
| 96.5999 |
| 93.5999 |
| 91.1038 |
| 90.6305 |
| 90.5917 |
| 89.5578 |
| 90.4075 |
| 90.9649 |
| 87.7457 |
| 89.5394 |
| 89.7218 |
| 90.1620 |
| 90.0983 |
| 91.1718 |
| 90.8402 |
| 90.8268 |
| 90.7993 |
| 91.1841 |
| 91.1619 |
| 93.2412 |
| 90.8305 |
| 90.5553 |
| 89.3743 |
| 87.3059 |
| 87.8025 |
| 89.4684 |
| 89.3608 |
| 89.8415 |
| 91.2987 |
| 90.4230 |
| 91.4582 |