Histórico peso uruguayo / peso colombiano

Historia de las tarifas diarias UYU /COP desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 peso uruguayo = 127.1863 peso colombiano

el mínimo en

1 peso uruguayo = 66.9435 peso colombiano

la historia precio de COP / UYU

Date UYU/COP
101.4292
99.7693
97.4673
103.2964
102.6383
101.1708
100.7921
101.2372
101.4460
99.9407
100.0756
100.8819
100.2144
100.2223
99.5623
98.7605
99.3938
100.0108
99.9226
101.3704
102.0073
102.8552
103.1855
101.0541
100.1616
102.3524
105.5508
105.9356
108.4508
106.2967
104.9490
103.0057
105.1250
108.1749
109.1841
109.1937
104.9588
105.7169
104.2807
104.8093
106.6035
108.4765
111.0564
111.2858
109.5407
108.0294
112.0655
114.2934
116.9658
117.0757
117.1073
120.5195
115.7638
113.8823
119.3389
121.1711
124.2388
123.9168
121.9211
120.4410
118.3102
117.4194
118.2021
121.6082
122.4151
123.4693
123.4925
123.9613
122.7760
125.4471
125.1755
119.7405
127.1863
119.7555
118.5809
112.8556
112.2633
109.9503
108.8241
107.7949
106.9780
110.0084
108.5630
108.8510
104.1000
106.8879
104.5955
106.8851
106.1716
110.3883
106.6898
104.2483
97.6060
100.1353
94.9676
98.5958
98.7085
99.1467
97.3240
97.0625
96.3140
89.6721
89.5974
89.4853
91.8444
91.6075
91.2620
90.3641
89.3525
88.6512
89.9485
90.9138
91.4679
89.7311
89.4954
87.9907
89.8681
90.6774
88.9548
88.6599
88.6754
84.8694
86.5369
85.8578
86.8211
88.2499
89.8843
89.4970
89.4826
89.1302
89.9787
89.3849
88.6604
90.8694
88.8413
88.7704
86.7885
86.8575
85.7597
86.2518
85.8648
83.6129
82.4908
84.2394
84.9156
83.4573
85.6603
85.6637
82.4057
81.6952
82.9420
82.1368
82.8570
80.3119
80.2630
82.1343
84.4583
83.1284
82.0371
83.3348
84.4790
83.7327
81.6392
81.7198
81.0862
83.0188
80.6599
80.9975
81.3015
84.9446
85.3154
84.5966
87.5096
89.9340
88.8858
89.6733
89.7595
90.6761
91.2498
88.1842
87.2230
87.5127
87.9708
89.5907
88.9704
87.8067
87.7904
86.5090
83.4606
82.5479
85.1455
89.4652
87.2395
87.6706
83.6924
85.9808
87.4071
87.9746
88.3972
93.8808
92.7255
90.6914
90.3787
91.1197
92.0800
91.6122
92.9974
86.3669
89.8313
87.8332
89.4074
90.8482
91.0767
90.4621
89.3072
87.6677
87.3195
88.7515
88.7550
89.6832
90.8733
92.3477
90.7081
90.8999
88.9508
89.0598
90.6741
91.7640
92.3600
92.4965
93.9758
92.8733
92.5357
91.8899
94.0195
94.2774
95.1039
95.8859
96.7260
94.6383
90.9546
91.0897
91.1565
91.6958
90.9357
92.5837
92.3442
95.2965
95.3567
94.0507
93.1530
92.5892
92.8773
92.1259
91.6076
92.2704
95.3838
93.0281
93.4079
95.8004
94.6883
95.1224
96.3662
95.9090
95.2777
96.4262
95.7132
95.6560
97.8839
99.8652
102.0212
98.8785
98.3337
100.4070
99.9238
97.2595
97.9672
96.6896
96.9185
93.8885
93.9776
91.5686
89.9069
91.2520
91.0699
94.2536
94.7475
92.0481
95.3318
94.3122
93.9969
93.8187
92.6674
91.2076
91.3315
93.3553
92.1265
91.6775
92.6046
92.7776
92.8655
92.2857
93.1903
96.6105
98.9961
97.3028
96.5132
99.4674
99.2848
99.3692
100.8074
100.9169
101.9178
99.0457
98.9467
100.7159
102.1058
99.8706
98.6378
99.7751
101.5572
103.2937
103.0839
103.5709
104.0101
103.2158
101.4005
101.6050
102.9386
104.0491
102.6278
99.4960
99.8126
101.2385
101.1909
100.8506
100.6376
101.5872
101.7986
102.3122
104.1644
102.7787
104.9002
105.4238
106.3029
105.8854
105.9794
107.1691
106.5045
105.1102
102.8868
102.3812
102.8585
102.8531
102.7944
106.0492
104.5538
100.8448
100.0284
100.5514
100.4028
102.6980
103.1745
104.9997
105.4763
102.1528
101.7653
100.1281
100.1842
104.0149
102.3564
102.0413
102.1875
102.3724
105.6653
104.8307
103.9523
104.9968
107.9938
112.0781
111.0073
108.2089
105.5657
104.4869
103.7942
104.3261
103.1229
102.5340
99.7797
99.9788
98.6155
101.9638
100.6880
101.6244
102.6059
103.5882
100.7064
96.6488
96.6763
95.4396
97.6410
98.1518
95.9299
98.8779
98.0785
96.8083
93.8727
93.0542
90.6993
92.4820
95.9830
99.2510
94.5499
95.7290
95.7400
100.6195
98.0405
103.7418
105.1216
108.0236
106.5587
105.8921
106.9777
106.2789
107.7654
106.1172
108.0179
112.1745
110.5743
107.2262
104.5392
104.1510
103.7336
98.7836
98.4704
99.2532
98.9036
98.3126
102.6729
106.9718
104.1218
105.3246
109.3803
108.4398
111.5733
105.1533
102.5788
101.9323
101.4441
100.0866
98.0164
97.7827
96.0229
94.9366
94.4409
97.5600
94.7932
92.9928
91.4705
89.9869
91.1944
92.2270
93.0959
97.0300
99.6157
100.0680
101.1295
105.7227
104.5195
102.4609
100.6325
96.6844
97.1101
98.6556
97.8334
95.9769
98.5001
99.7158
98.7971
96.1442
99.7916
96.9435
94.1726
90.6434
88.9579
86.3182
85.3966
84.9249
84.4642
83.9557
82.6671
81.8550
81.6616
81.7046
80.6303
79.7697
80.2290
79.1840
80.0986
80.6251
80.3217
81.0366
81.0806
80.3903
82.1720
81.9951
82.0434
81.9248
82.5832
82.7970
83.5274
82.9910
83.4954
84.6042
83.8569
84.5251
84.9044
86.8064
87.1243
91.9435
91.7731
91.4924
90.8503
89.9140
92.5228
93.1939
92.2604
92.3831
91.1685
91.4954
90.5842
90.6188
90.8434
91.1663
91.2365
91.0356
91.0311
89.7349
88.5432
87.5507
87.6210
87.4338
87.7513
87.6158
88.4714
86.7886
86.7538
86.7008
87.0276
88.1087
88.0898
88.3861
89.1301
90.0764
89.6406
93.0683
94.3803
92.9252
91.2717
92.6680
94.5449
98.1250
97.3807
96.8171
96.8620
97.1008
97.1279
97.1296
95.8882
96.4755
97.0499
95.3676
94.4623
94.8744
94.7234
94.0522
93.8821
93.3514
92.3710
91.6117
91.3246
91.8206
92.2267
92.2287
93.8362
92.9145
92.4493
93.3046
91.8999
92.2077
92.1902
92.4594
90.9370
88.6380
88.0485
85.7404
85.3197
84.9400
84.5585
84.6184
84.3226
86.1521
86.2739
83.9709
83.6041
82.1492
81.4370
82.1464
82.0329
83.7328
83.2125
84.3590
88.0180
91.4782
91.4092
89.0724
88.4982
89.1223
89.1305
91.3812
91.6513
90.5449
90.4925
90.7541
90.3366
91.6432
92.0406
91.0709
91.7327
92.2044
92.7979
93.2735
94.5230
95.7702
97.3800
97.0024
96.9025
97.7427
98.3955
98.2300
96.8525
97.9519
97.1777
97.4141
94.8768
94.3438
97.3592
96.4941
94.9764
94.4117
93.7970
96.6335
96.4361
95.7946
94.1456
96.6571
97.2500
95.6960
94.9864
95.4984
96.2727
96.6704
96.8974
96.3317
96.6988
98.1233
96.8819
96.4590
94.6605
93.8318
94.6401
95.1658
95.7126
97.0063
97.4416
97.6669
97.0136
97.4732
98.1226
96.4854
96.5950
95.3654
94.8360
93.3805
93.9352
93.4503
96.3535
96.7270
97.1127
96.0706
95.6369
95.9773
94.1926
94.3553
91.4827
91.9542
90.4298
88.4292
89.0043
88.9554
89.4628
88.7447
86.8703
87.3505
87.3446
87.2896
88.5214
87.1181
87.6813
88.9697
89.2678
88.9989
89.9121
90.7241
92.7995
95.2678
102.2243
102.5664
103.1517
104.1036
103.0702
101.8281
99.9467
99.7211
99.7426
99.3701
98.2253
97.1591
97.4448
97.2625
98.2676
97.6538
97.6503
102.9481
101.3283
100.5969
101.0832
100.7897
103.9044
104.1698
103.8874
101.7764
101.5050
98.5329
96.6873
95.9900
96.9501
96.6844
94.0415
90.5921
89.5329
90.0380
88.8120
89.8404
90.3695
90.7115
90.0590
86.5500
86.7866
86.3358
87.5126
84.6239
87.3404
90.8668
90.1311
92.9771
90.7060
86.9016
89.2465
90.4545
93.7718
95.1952
92.6820
95.5711
96.5083
98.7828
100.1461
100.7194
103.5935
99.2485
100.2523
105.8753
108.8395
110.0416
106.9906
108.8993
107.9280
100.2599
98.3303
91.9200
91.4844
91.1261
89.2588
92.7308
95.4394
97.1856
98.8682
97.5414
97.6479
103.8060
104.3950
102.2541
103.8373
102.0517
106.0708
104.3062
103.9729
106.5876
100.4696
96.0287
98.1855
95.5848
93.0663
92.2392
93.9766
90.9895
90.6432
98.9426
87.1542
87.3310
87.2297
88.7050
90.0202
90.2666
89.4160
88.4532
89.7792
90.6935
81.2394
70.5603
70.7250
70.5764
71.1467
71.5721
68.0700
69.8591
70.2686
70.8364
70.9780
72.7861
72.8882
72.1668
74.3542
74.5100
73.6152
74.2242
74.4805
75.7568
77.1065
75.7312
75.3488
74.5899
74.0788
74.3578
72.8734
74.0438
74.5553
75.0635
78.5927
80.4605
79.8686
78.5391
77.8621
73.9132
72.8203
73.2729
71.1187
71.9374
72.0966
72.7152
71.9554
70.6376
70.9428
69.6594
71.3892
73.2416
74.2989
76.5171
77.8916
78.3548
78.9122
79.9869
81.1097
80.1605
81.3767
81.4809
82.9323
81.6370
82.1042
82.4369
82.8010
83.2584
82.8004
81.6537
82.6610
82.5304
82.4690
93.0845
93.6515
94.5768
94.6557
94.1955
93.9363
94.9032
95.5524
96.9759
97.3463
98.8931
98.7961
99.7606
98.9072
98.9612
98.6536
99.4578
97.4287
98.1592
98.7113
100.3869
102.7371
105.3830
103.0928
106.3071
106.8936
105.8810
104.3091
100.8419
101.5082
102.3139
99.4111
97.0765
98.3929
96.3335
96.8577
97.4230
94.5952
93.5770
93.1878
93.4677
93.2183
92.7645
92.9698
93.0237
93.3016
93.8499
93.3383
93.7750
94.0339
94.3355
94.2494
94.1670
93.8688
93.8447
93.7732
93.9820
94.1166
94.2680
94.5606
94.3455
94.8944
94.8548
94.4200
94.4690
94.7286
95.1495
94.7896
95.1629
95.2065
95.1458
94.7311
94.8255
94.1800
94.5876
94.5356
94.8594
94.2676
96.2118
97.6886
96.8593
96.2525
94.9495
96.2401
94.2589
93.1423
92.9478
94.5764
91.9094
93.3793
94.4656
93.1489
91.5935
90.3657
91.3761
92.4250
94.2322
97.7757
95.5530
94.3048
89.0019
94.6292
90.2082
89.8849
88.8257
91.2338
92.0016
93.7430
96.2035
97.1479
94.6946
95.4880
93.8300
93.9625
96.1786
96.5999
93.5999
91.1038
90.6305
90.5917
89.5578
90.4075
90.9649
87.7457
89.5394
89.7218
90.1620
90.0983
91.1718
90.8402
90.8268
90.7993
91.1841
91.1619
93.2412
90.8305
90.5553
89.3743
87.3059
87.8025
89.4684
89.3608
89.8415
91.2987
90.4230
91.4582