Histórico peso uruguayo / libra británica

Historia de las tarifas diarias UYU /GBP desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 peso uruguayo = 0.036625 libra británica

el mínimo en

1 peso uruguayo = 0.015949 libra británica

la historia precio de GBP / UYU

Date UYU/GBP
0.021017
0.020706
0.020502
0.021218
0.020877
0.020422
0.020120
0.020235
0.020176
0.020310
0.020215
0.020422
0.020163
0.020144
0.019957
0.019947
0.020086
0.019937
0.020055
0.020258
0.020304
0.020159
0.020200
0.020450
0.020335
0.020579
0.020467
0.020497
0.020609
0.021440
0.021468
0.021215
0.020963
0.021065
0.021030
0.020776
0.020804
0.020545
0.020679
0.020551
0.020104
0.020383
0.020997
0.020950
0.020550
0.020633
0.020753
0.020847
0.020690
0.020496
0.020413
0.020726
0.020583
0.020742
0.020925
0.021149
0.021377
0.020981
0.021016
0.021246
0.020956
0.020625
0.020655
0.020577
0.020916
0.021525
0.021226
0.020959
0.020959
0.021289
0.021237
0.021274
0.021777
0.021488
0.021459
0.021368
0.021975
0.021152
0.022726
0.021312
0.021008
0.021238
0.021099
0.020986
0.020657
0.020369
0.019925
0.019837
0.020362
0.020846
0.020907
0.020516
0.020379
0.020799
0.020015
0.019818
0.019787
0.019574
0.019478
0.019590
0.019593
0.017808
0.018033
0.017827
0.017510
0.017077
0.017158
0.016885
0.016896
0.016642
0.016441
0.016533
0.016590
0.016748
0.017059
0.017091
0.017072
0.016998
0.016912
0.016903
0.016899
0.016571
0.016665
0.016641
0.016940
0.017108
0.017091
0.017136
0.016911
0.016965
0.017081
0.016849
0.016671
0.016518
0.016468
0.016527
0.016657
0.016354
0.016522
0.016580
0.016386
0.016217
0.016177
0.016025
0.016010
0.015995
0.016133
0.016418
0.016328
0.016208
0.016483
0.016233
0.016300
0.016287
0.016154
0.016324
0.016632
0.016582
0.016861
0.017083
0.017290
0.017337
0.017378
0.017412
0.017403
0.017576
0.017644
0.017670
0.017559
0.017587
0.017530
0.017600
0.017756
0.017990
0.018004
0.018001
0.017973
0.018081
0.018263
0.018376
0.018311
0.017900
0.017602
0.017808
0.017950
0.017926
0.018035
0.018236
0.018061
0.018242
0.018695
0.019306
0.018729
0.018506
0.018447
0.018494
0.018979
0.018600
0.018397
0.019009
0.018417
0.018519
0.018627
0.018491
0.018430
0.019315
0.018768
0.018367
0.019999
0.020152
0.020268
0.020517
0.020489
0.020576
0.020630
0.020656
0.020358
0.020531
0.020597
0.019950
0.020170
0.020414
0.020521
0.020509
0.020741
0.020733
0.020771
0.020626
0.021350
0.021909
0.022058
0.021873
0.022067
0.022230
0.022632
0.022486
0.022773
0.023419
0.023661
0.023955
0.022886
0.022762
0.022676
0.022472
0.022298
0.022562
0.022279
0.022390
0.022391
0.022273
0.021946
0.021840
0.022308
0.022479
0.022393
0.022639
0.022841
0.022497
0.022529
0.022821
0.023217
0.023312
0.023753
0.023852
0.023622
0.023292
0.023771
0.023676
0.024059
0.024219
0.024360
0.024529
0.024759
0.024441
0.024084
0.023952
0.023888
0.023333
0.023760
0.023446
0.023052
0.023107
0.023203
0.023176
0.022935
0.023687
0.024124
0.024286
0.024720
0.025149
0.025147
0.024796
0.024591
0.024086
0.023943
0.024234
0.023932
0.023851
0.023888
0.024032
0.024061
0.023699
0.024390
0.025271
0.025515
0.025477
0.024670
0.024979
0.025087
0.024771
0.025131
0.025353
0.025384
0.025175
0.025098
0.025084
0.025257
0.025020
0.025036
0.025315
0.025717
0.025677
0.026031
0.025999
0.025858
0.025658
0.025485
0.025697
0.026062
0.025991
0.025720
0.025540
0.025662
0.026073
0.025850
0.025573
0.025601
0.026391
0.026836
0.026855
0.027039
0.026708
0.026975
0.026757
0.026942
0.026766
0.026861
0.027169
0.027707
0.027739
0.027700
0.027355
0.027569
0.027241
0.027690
0.027670
0.027572
0.027475
0.027942
0.028298
0.028065
0.028003
0.028698
0.028875
0.029052
0.028452
0.028332
0.027929
0.028204
0.028449
0.027914
0.028883
0.028706
0.027770
0.028702
0.028156
0.027424
0.027175
0.027720
0.028535
0.028463
0.028592
0.028752
0.029148
0.029163
0.028838
0.027357
0.027092
0.026164
0.025547
0.025261
0.026639
0.026676
0.026914
0.026251
0.025431
0.025508
0.024873
0.025346
0.024584
0.024381
0.022358
0.022682
0.022262
0.021904
0.021784
0.022073
0.021767
0.021587
0.021872
0.022600
0.022702
0.021996
0.022048
0.021405
0.021968
0.021774
0.022329
0.021955
0.021819
0.022099
0.022548
0.022574
0.022698
0.022642
0.022617
0.022568
0.022518
0.022210
0.022390
0.022440
0.022219
0.022293
0.022471
0.022062
0.022110
0.021995
0.022378
0.022667
0.022716
0.022370
0.022497
0.022840
0.022862
0.022271
0.022518
0.022550
0.022507
0.022820
0.023349
0.023579
0.023560
0.023592
0.023601
0.023889
0.024339
0.024465
0.024111
0.024022
0.024292
0.025111
0.024922
0.025099
0.026020
0.026277
0.026305
0.026152
0.026768
0.026640
0.026446
0.026223
0.026361
0.026920
0.027208
0.027160
0.026879
0.026935
0.027057
0.026750
0.026593
0.026355
0.026691
0.026797
0.026785
0.026452
0.025973
0.025939
0.025536
0.025311
0.025481
0.025361
0.024856
0.025074
0.025388
0.025834
0.025163
0.025055
0.025097
0.025315
0.025439
0.025577
0.025501
0.025529
0.025357
0.025561
0.025560
0.025644
0.025873
0.025966
0.025740
0.025830
0.025760
0.025721
0.025939
0.025967
0.026268
0.026347
0.026448
0.026489
0.027100
0.027029
0.026774
0.026695
0.026652
0.027503
0.028045
0.027752
0.028578
0.028876
0.028762
0.028512
0.028738
0.028829
0.028700
0.028847
0.029228
0.029449
0.029127
0.029199
0.028775
0.028810
0.029074
0.028909
0.028463
0.029150
0.028314
0.028407
0.028749
0.029106
0.029394
0.030420
0.030532
0.030739
0.031210
0.031280
0.032333
0.032219
0.031035
0.030826
0.031453
0.032450
0.034538
0.034661
0.034457
0.033962
0.034230
0.034510
0.034658
0.034566
0.034746
0.034903
0.034950
0.035211
0.034626
0.034450
0.033973
0.033565
0.033237
0.033066
0.032694
0.032238
0.032161
0.032181
0.032159
0.032247
0.032165
0.031671
0.031950
0.031711
0.031988
0.031580
0.031564
0.031504
0.030671
0.030580
0.029534
0.029266
0.029126
0.029259
0.029215
0.029354
0.030136
0.030677
0.030165
0.029735
0.029706
0.029440
0.029683
0.029338
0.029994
0.029752
0.030653
0.031372
0.031617
0.031713
0.031222
0.031124
0.031169
0.031283
0.032434
0.032444
0.032081
0.032269
0.032448
0.032727
0.032577
0.032485
0.032432
0.032714
0.032628
0.032652
0.032929
0.033566
0.033026
0.032512
0.032218
0.032223
0.032374
0.032513
0.032345
0.032204
0.032208
0.031725
0.032395
0.031545
0.031724
0.032099
0.032202
0.032085
0.033002
0.032958
0.033587
0.032794
0.032629
0.032397
0.032798
0.033463
0.033366
0.033743
0.034020
0.033974
0.033931
0.033465
0.033188
0.033093
0.032644
0.033102
0.032803
0.032577
0.031798
0.032141
0.032544
0.032203
0.032523
0.032473
0.031956
0.032027
0.031749
0.031652
0.031687
0.031935
0.031572
0.031849
0.031704
0.031601
0.032230
0.032444
0.032738
0.032514
0.031819
0.032181
0.032196
0.031371
0.031447
0.031139
0.031191
0.031465
0.030839
0.031282
0.031225
0.031167
0.031483
0.031245
0.031394
0.030946
0.030872
0.030919
0.030172
0.030083
0.030794
0.031202
0.031530
0.031361
0.031724
0.032784
0.033522
0.035856
0.035855
0.036067
0.036355
0.034083
0.033976
0.033157
0.033616
0.033743
0.033921
0.033880
0.033905
0.034076
0.033741
0.033819
0.032868
0.032131
0.032844
0.032112
0.031662
0.031501
0.031776
0.031738
0.031981
0.031811
0.031251
0.030836
0.030058
0.029507
0.029067
0.029197
0.029562
0.029878
0.030005
0.030569
0.029460
0.029148
0.028323
0.027424
0.027380
0.027289
0.026358
0.026431
0.026013
0.025394
0.026283
0.026238
0.026726
0.026638
0.026121
0.026402
0.026473
0.026919
0.025916
0.026742
0.027556
0.027663
0.028022
0.028488
0.028755
0.028130
0.028233
0.029250
0.028922
0.029328
0.030052
0.030159
0.029527
0.029966
0.029640
0.031154
0.031600
0.029862
0.027845
0.028103
0.028209
0.027711
0.027069
0.027450
0.028104
0.027993
0.028182
0.027249
0.027325
0.028318
0.026356
0.025876
0.026923
0.027573
0.027461
0.028235
0.029377
0.028848
0.027654
0.028085
0.027362
0.026592
0.026152
0.026087
0.026084
0.026359
0.026055
0.026402
0.026296
0.025892
0.025838
0.025578
0.025905
0.025616
0.025544
0.025435
0.025666
0.022891
0.018600
0.018615
0.018626
0.018444
0.018346
0.018620
0.018792
0.018898
0.018960
0.018704
0.018617
0.018971
0.018871
0.018746
0.018546
0.018679
0.018308
0.018063
0.017904
0.017860
0.018031
0.017839
0.017848
0.017961
0.018216
0.018105
0.018135
0.018096
0.018273
0.018527
0.018218
0.018327
0.018354
0.018616
0.018359
0.018205
0.018268
0.017961
0.018146
0.018345
0.018349
0.018501
0.018645
0.018775
0.018574
0.018640
0.018767
0.018675
0.018535
0.018510
0.018477
0.018571
0.018839
0.018690
0.018798
0.018999
0.019154
0.019244
0.018829
0.018980
0.018988
0.018880
0.018875
0.018705
0.018823
0.019094
0.018843
0.018885
0.021180
0.021121
0.020862
0.021314
0.021758
0.021691
0.021759
0.021690
0.022039
0.022182
0.022113
0.021944
0.021704
0.021971
0.022136
0.021666
0.021774
0.021766
0.021863
0.021639
0.022103
0.022295
0.022671
0.022409
0.022397
0.022662
0.022399
0.022384
0.021967
0.022195
0.021929
0.021930
0.022191
0.022640
0.023092
0.023354
0.023681
0.023786
0.023623
0.023505
0.023853
0.023575
0.023713
0.023680
0.023699
0.023590
0.023350
0.023114
0.023337
0.023373
0.023984
0.023794
0.023411
0.023285
0.023720
0.023970
0.024020
0.023744
0.023642
0.023288
0.023341
0.023514
0.023517
0.023513
0.023256
0.022879
0.022641
0.022361
0.022932
0.022904
0.022800
0.022964
0.023211
0.023345
0.023236
0.023137
0.023163
0.022220
0.022713
0.023117
0.022761
0.022655
0.022274
0.022464
0.021474
0.021050
0.020868
0.020969
0.020887
0.020974
0.021138
0.020708
0.020516
0.020299
0.020497
0.020998
0.021386
0.022064
0.021331
0.021093
0.020467
0.021185
0.020000
0.019604
0.019311
0.019523
0.019326
0.019808
0.020620
0.020593
0.019997
0.020230
0.019978
0.020345
0.020868
0.020557
0.020064
0.020039
0.019753
0.019883
0.019446
0.019229
0.018847
0.018699
0.018692
0.018536
0.018257
0.018301
0.018483
0.018381
0.018291
0.018410
0.018341
0.018329
0.018770
0.018962
0.018836
0.019057
0.018602
0.018492
0.018280
0.018426
0.018365
0.018246
0.018685