Historia de las tarifas diarias UYU /HKD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.42654 dólar hongkonés
el mínimo en
1 peso uruguayo = 0.16892 dólar hongkonés
la historia precio de HKD / UYU
Date | UYU/HKD |
| 0.20499 |
| 0.20338 |
| 0.20177 |
| 0.20323 |
| 0.20832 |
| 0.20634 |
| 0.20324 |
| 0.20173 |
| 0.20091 |
| 0.20024 |
| 0.19995 |
| 0.19955 |
| 0.20020 |
| 0.20032 |
| 0.20010 |
| 0.19852 |
| 0.19841 |
| 0.19967 |
| 0.19782 |
| 0.19783 |
| 0.19852 |
| 0.20049 |
| 0.19840 |
| 0.19689 |
| 0.19608 |
| 0.19631 |
| 0.19576 |
| 0.19616 |
| 0.19569 |
| 0.19764 |
| 0.20301 |
| 0.20496 |
| 0.20539 |
| 0.20536 |
| 0.20836 |
| 0.20808 |
| 0.20781 |
| 0.20636 |
| 0.20502 |
| 0.20692 |
| 0.20574 |
| 0.20535 |
| 0.20526 |
| 0.20878 |
| 0.20852 |
| 0.20552 |
| 0.20230 |
| 0.20223 |
| 0.20149 |
| 0.20139 |
| 0.20122 |
| 0.20207 |
| 0.20312 |
| 0.20195 |
| 0.20147 |
| 0.19973 |
| 0.19964 |
| 0.20229 |
| 0.19788 |
| 0.20045 |
| 0.20051 |
| 0.20279 |
| 0.19995 |
| 0.19696 |
| 0.19568 |
| 0.19694 |
| 0.20302 |
| 0.20074 |
| 0.19994 |
| 0.19854 |
| 0.19895 |
| 0.19602 |
| 0.19592 |
| 0.19681 |
| 0.19343 |
| 0.19045 |
| 0.19040 |
| 0.19112 |
| 0.18828 |
| 0.19205 |
| 0.19145 |
| 0.19274 |
| 0.19278 |
| 0.19408 |
| 0.19374 |
| 0.19522 |
| 0.19324 |
| 0.19171 |
| 0.18769 |
| 0.19100 |
| 0.19473 |
| 0.19871 |
| 0.19747 |
| 0.19595 |
| 0.19826 |
| 0.19666 |
| 0.19669 |
| 0.19519 |
| 0.18939 |
| 0.18859 |
| 0.19217 |
| 0.19584 |
| 0.18351 |
| 0.18368 |
| 0.18277 |
| 0.18363 |
| 0.18111 |
| 0.18116 |
| 0.17810 |
| 0.17713 |
| 0.17478 |
| 0.17479 |
| 0.17503 |
| 0.17442 |
| 0.17557 |
| 0.17578 |
| 0.17618 |
| 0.17665 |
| 0.17653 |
| 0.17651 |
| 0.17656 |
| 0.17853 |
| 0.17610 |
| 0.17833 |
| 0.17778 |
| 0.17908 |
| 0.18127 |
| 0.18225 |
| 0.18231 |
| 0.18206 |
| 0.18251 |
| 0.18302 |
| 0.18016 |
| 0.17960 |
| 0.17802 |
| 0.17784 |
| 0.17777 |
| 0.17693 |
| 0.17636 |
| 0.17781 |
| 0.17864 |
| 0.17717 |
| 0.17762 |
| 0.17794 |
| 0.17693 |
| 0.17596 |
| 0.17574 |
| 0.17703 |
| 0.17728 |
| 0.17607 |
| 0.17612 |
| 0.17626 |
| 0.17561 |
| 0.17452 |
| 0.17530 |
| 0.17433 |
| 0.17529 |
| 0.17968 |
| 0.18088 |
| 0.18190 |
| 0.18204 |
| 0.18333 |
| 0.18380 |
| 0.18303 |
| 0.18261 |
| 0.18310 |
| 0.18353 |
| 0.18395 |
| 0.18253 |
| 0.18178 |
| 0.18178 |
| 0.18111 |
| 0.18041 |
| 0.18127 |
| 0.18019 |
| 0.18170 |
| 0.18063 |
| 0.18199 |
| 0.18207 |
| 0.18222 |
| 0.18257 |
| 0.18233 |
| 0.18257 |
| 0.18230 |
| 0.18041 |
| 0.18235 |
| 0.18168 |
| 0.18282 |
| 0.18218 |
| 0.17727 |
| 0.17747 |
| 0.18106 |
| 0.18420 |
| 0.18145 |
| 0.18128 |
| 0.18210 |
| 0.17899 |
| 0.17957 |
| 0.17589 |
| 0.17584 |
| 0.18342 |
| 0.17731 |
| 0.17859 |
| 0.18081 |
| 0.17532 |
| 0.17678 |
| 0.17372 |
| 0.17880 |
| 0.18660 |
| 0.19867 |
| 0.20298 |
| 0.20477 |
| 0.20581 |
| 0.20682 |
| 0.20898 |
| 0.20842 |
| 0.20848 |
| 0.20840 |
| 0.20966 |
| 0.20760 |
| 0.20625 |
| 0.20758 |
| 0.20679 |
| 0.20712 |
| 0.20787 |
| 0.20865 |
| 0.20944 |
| 0.20936 |
| 0.20984 |
| 0.21119 |
| 0.21114 |
| 0.21249 |
| 0.21318 |
| 0.21441 |
| 0.21515 |
| 0.21413 |
| 0.21560 |
| 0.21665 |
| 0.22190 |
| 0.22562 |
| 0.22889 |
| 0.22295 |
| 0.22298 |
| 0.22133 |
| 0.22200 |
| 0.22183 |
| 0.22165 |
| 0.22175 |
| 0.22219 |
| 0.22284 |
| 0.22253 |
| 0.22331 |
| 0.22444 |
| 0.22628 |
| 0.22891 |
| 0.22999 |
| 0.23204 |
| 0.23430 |
| 0.23326 |
| 0.23458 |
| 0.23728 |
| 0.24015 |
| 0.24019 |
| 0.24090 |
| 0.24079 |
| 0.24144 |
| 0.24050 |
| 0.24041 |
| 0.23907 |
| 0.24102 |
| 0.24164 |
| 0.24273 |
| 0.24177 |
| 0.24301 |
| 0.24311 |
| 0.24138 |
| 0.24117 |
| 0.24065 |
| 0.23864 |
| 0.23858 |
| 0.23831 |
| 0.23759 |
| 0.23683 |
| 0.23692 |
| 0.23747 |
| 0.23653 |
| 0.24223 |
| 0.24367 |
| 0.24587 |
| 0.24846 |
| 0.25195 |
| 0.25550 |
| 0.25563 |
| 0.25288 |
| 0.25023 |
| 0.24904 |
| 0.24987 |
| 0.24934 |
| 0.24822 |
| 0.25063 |
| 0.25109 |
| 0.25129 |
| 0.24981 |
| 0.25964 |
| 0.26917 |
| 0.27577 |
| 0.27850 |
| 0.27771 |
| 0.27712 |
| 0.27657 |
| 0.27674 |
| 0.27644 |
| 0.27639 |
| 0.27534 |
| 0.27502 |
| 0.27469 |
| 0.27166 |
| 0.27542 |
| 0.27525 |
| 0.27372 |
| 0.27321 |
| 0.27295 |
| 0.27108 |
| 0.27207 |
| 0.27186 |
| 0.26945 |
| 0.27023 |
| 0.26482 |
| 0.26582 |
| 0.26676 |
| 0.26713 |
| 0.26507 |
| 0.26306 |
| 0.26557 |
| 0.26745 |
| 0.26798 |
| 0.26929 |
| 0.27046 |
| 0.27154 |
| 0.27138 |
| 0.27159 |
| 0.27285 |
| 0.27085 |
| 0.27506 |
| 0.27582 |
| 0.27398 |
| 0.27260 |
| 0.27031 |
| 0.27477 |
| 0.27495 |
| 0.27542 |
| 0.27371 |
| 0.27510 |
| 0.27537 |
| 0.27556 |
| 0.27815 |
| 0.27877 |
| 0.27657 |
| 0.27329 |
| 0.27273 |
| 0.27316 |
| 0.27233 |
| 0.27313 |
| 0.27548 |
| 0.27365 |
| 0.27611 |
| 0.27469 |
| 0.27414 |
| 0.27149 |
| 0.27283 |
| 0.27583 |
| 0.27133 |
| 0.26938 |
| 0.27099 |
| 0.26449 |
| 0.27335 |
| 0.27091 |
| 0.26978 |
| 0.26812 |
| 0.26690 |
| 0.27629 |
| 0.27617 |
| 0.27477 |
| 0.27287 |
| 0.27634 |
| 0.27581 |
| 0.27659 |
| 0.27266 |
| 0.27251 |
| 0.26460 |
| 0.26425 |
| 0.26046 |
| 0.27075 |
| 0.27159 |
| 0.26909 |
| 0.26550 |
| 0.26024 |
| 0.25917 |
| 0.25586 |
| 0.25531 |
| 0.25332 |
| 0.25031 |
| 0.25340 |
| 0.25325 |
| 0.24959 |
| 0.24915 |
| 0.24631 |
| 0.24680 |
| 0.24468 |
| 0.24470 |
| 0.24402 |
| 0.24850 |
| 0.24812 |
| 0.24348 |
| 0.24167 |
| 0.24035 |
| 0.24396 |
| 0.23953 |
| 0.24192 |
| 0.24422 |
| 0.24637 |
| 0.25015 |
| 0.25111 |
| 0.25137 |
| 0.25342 |
| 0.25590 |
| 0.25945 |
| 0.26079 |
| 0.26034 |
| 0.26115 |
| 0.26198 |
| 0.26193 |
| 0.26255 |
| 0.26292 |
| 0.26329 |
| 0.26358 |
| 0.26300 |
| 0.26366 |
| 0.26609 |
| 0.26610 |
| 0.26700 |
| 0.26892 |
| 0.26890 |
| 0.27037 |
| 0.27197 |
| 0.27203 |
| 0.27215 |
| 0.27249 |
| 0.27202 |
| 0.27520 |
| 0.28165 |
| 0.28309 |
| 0.28502 |
| 0.28769 |
| 0.28949 |
| 0.28891 |
| 0.28947 |
| 0.28840 |
| 0.28920 |
| 0.29151 |
| 0.29342 |
| 0.29432 |
| 0.29411 |
| 0.28991 |
| 0.29585 |
| 0.30337 |
| 0.30203 |
| 0.30359 |
| 0.30811 |
| 0.31266 |
| 0.31511 |
| 0.31440 |
| 0.31415 |
| 0.31756 |
| 0.31711 |
| 0.31754 |
| 0.31478 |
| 0.31683 |
| 0.32006 |
| 0.32212 |
| 0.32144 |
| 0.31957 |
| 0.32387 |
| 0.32702 |
| 0.32629 |
| 0.32080 |
| 0.31913 |
| 0.32128 |
| 0.31923 |
| 0.31735 |
| 0.31774 |
| 0.31633 |
| 0.31351 |
| 0.31806 |
| 0.31938 |
| 0.32230 |
| 0.32393 |
| 0.32176 |
| 0.32536 |
| 0.32942 |
| 0.33242 |
| 0.33663 |
| 0.33750 |
| 0.33808 |
| 0.33672 |
| 0.33891 |
| 0.33739 |
| 0.33751 |
| 0.33699 |
| 0.33715 |
| 0.33609 |
| 0.33669 |
| 0.33684 |
| 0.33634 |
| 0.33805 |
| 0.33812 |
| 0.34065 |
| 0.33939 |
| 0.34188 |
| 0.33895 |
| 0.35017 |
| 0.34919 |
| 0.34627 |
| 0.34494 |
| 0.34546 |
| 0.34997 |
| 0.35517 |
| 0.35731 |
| 0.36419 |
| 0.36694 |
| 0.36597 |
| 0.36461 |
| 0.36439 |
| 0.36430 |
| 0.36544 |
| 0.36574 |
| 0.36621 |
| 0.36776 |
| 0.36096 |
| 0.36132 |
| 0.36027 |
| 0.36074 |
| 0.36016 |
| 0.36064 |
| 0.35681 |
| 0.36258 |
| 0.34924 |
| 0.34566 |
| 0.34670 |
| 0.35165 |
| 0.35667 |
| 0.36482 |
| 0.36327 |
| 0.36616 |
| 0.37131 |
| 0.36619 |
| 0.37450 |
| 0.38032 |
| 0.37128 |
| 0.37597 |
| 0.37992 |
| 0.38550 |
| 0.40509 |
| 0.41017 |
| 0.40961 |
| 0.40965 |
| 0.41169 |
| 0.40964 |
| 0.41151 |
| 0.40956 |
| 0.41063 |
| 0.41111 |
| 0.40977 |
| 0.40699 |
| 0.40589 |
| 0.40503 |
| 0.40793 |
| 0.40763 |
| 0.40598 |
| 0.40282 |
| 0.40136 |
| 0.40210 |
| 0.40272 |
| 0.40456 |
| 0.40214 |
| 0.40494 |
| 0.40065 |
| 0.39491 |
| 0.39663 |
| 0.39087 |
| 0.39368 |
| 0.39103 |
| 0.39216 |
| 0.39124 |
| 0.38200 |
| 0.38005 |
| 0.36945 |
| 0.36785 |
| 0.36666 |
| 0.36287 |
| 0.35996 |
| 0.35972 |
| 0.36716 |
| 0.37333 |
| 0.36505 |
| 0.36200 |
| 0.35759 |
| 0.35624 |
| 0.35687 |
| 0.35677 |
| 0.36222 |
| 0.36157 |
| 0.36886 |
| 0.37450 |
| 0.38519 |
| 0.38921 |
| 0.39026 |
| 0.39094 |
| 0.39271 |
| 0.39100 |
| 0.39922 |
| 0.40028 |
| 0.39864 |
| 0.39938 |
| 0.40011 |
| 0.39685 |
| 0.40098 |
| 0.39963 |
| 0.39869 |
| 0.40032 |
| 0.39969 |
| 0.39738 |
| 0.39791 |
| 0.39944 |
| 0.39620 |
| 0.39131 |
| 0.39181 |
| 0.38922 |
| 0.39306 |
| 0.39548 |
| 0.39144 |
| 0.39263 |
| 0.39894 |
| 0.39540 |
| 0.40451 |
| 0.39181 |
| 0.38885 |
| 0.39106 |
| 0.38821 |
| 0.38889 |
| 0.40395 |
| 0.40745 |
| 0.42228 |
| 0.41905 |
| 0.41926 |
| 0.41305 |
| 0.41868 |
| 0.42574 |
| 0.42352 |
| 0.42231 |
| 0.42206 |
| 0.42521 |
| 0.42208 |
| 0.42239 |
| 0.42195 |
| 0.42139 |
| 0.41826 |
| 0.41475 |
| 0.41366 |
| 0.41452 |
| 0.41172 |
| 0.41228 |
| 0.41145 |
| 0.40913 |
| 0.40810 |
| 0.40509 |
| 0.40564 |
| 0.40309 |
| 0.40138 |
| 0.40047 |
| 0.40021 |
| 0.39865 |
| 0.39616 |
| 0.39675 |
| 0.39479 |
| 0.39076 |
| 0.38982 |
| 0.39041 |
| 0.39250 |
| 0.39251 |
| 0.39132 |
| 0.39206 |
| 0.38920 |
| 0.38811 |
| 0.39153 |
| 0.38951 |
| 0.38808 |
| 0.38412 |
| 0.38050 |
| 0.38602 |
| 0.38360 |
| 0.38310 |
| 0.38062 |
| 0.37432 |
| 0.37527 |
| 0.37311 |
| 0.37278 |
| 0.37594 |
| 0.37318 |
| 0.37060 |
| 0.37054 |
| 0.36984 |
| 0.36828 |
| 0.37008 |
| 0.37239 |
| 0.37722 |
| 0.38527 |
| 0.40535 |
| 0.40581 |
| 0.40525 |
| 0.40951 |
| 0.39627 |
| 0.40210 |
| 0.39781 |
| 0.39890 |
| 0.40251 |
| 0.40235 |
| 0.39396 |
| 0.39598 |
| 0.39790 |
| 0.39495 |
| 0.39278 |
| 0.39508 |
| 0.39146 |
| 0.39849 |
| 0.39730 |
| 0.39838 |
| 0.39905 |
| 0.39769 |
| 0.39673 |
| 0.39669 |
| 0.39667 |
| 0.39448 |
| 0.39192 |
| 0.38315 |
| 0.37989 |
| 0.37805 |
| 0.37896 |
| 0.37531 |
| 0.37805 |
| 0.38037 |
| 0.37440 |
| 0.36385 |
| 0.35880 |
| 0.35575 |
| 0.35228 |
| 0.34755 |
| 0.34371 |
| 0.33584 |
| 0.33441 |
| 0.33334 |
| 0.33262 |
| 0.33594 |
| 0.33597 |
| 0.33490 |
| 0.33452 |
| 0.33525 |
| 0.33526 |
| 0.33458 |
| 0.33350 |
| 0.32985 |
| 0.32986 |
| 0.32710 |
| 0.32427 |
| 0.32427 |
| 0.32292 |
| 0.32428 |
| 0.32294 |
| 0.32362 |
| 0.32157 |
| 0.32629 |
| 0.32100 |
| 0.32129 |
| 0.32868 |
| 0.33275 |
| 0.33205 |
| 0.34305 |
| 0.34313 |
| 0.34102 |
| 0.33773 |
| 0.32124 |
| 0.31839 |
| 0.31878 |
| 0.31830 |
| 0.31828 |
| 0.31668 |
| 0.32501 |
| 0.32745 |
| 0.32735 |
| 0.33122 |
| 0.33733 |
| 0.34080 |
| 0.35214 |
| 0.34804 |
| 0.36559 |
| 0.38692 |
| 0.39469 |
| 0.39327 |
| 0.40274 |
| 0.40660 |
| 0.40049 |
| 0.40936 |
| 0.40941 |
| 0.40755 |
| 0.40639 |
| 0.40631 |
| 0.40531 |
| 0.40533 |
| 0.40459 |
| 0.40457 |
| 0.40329 |
| 0.39969 |
| 0.39606 |
| 0.39508 |
| 0.39400 |
| 0.39099 |
| 0.39218 |
| 0.39444 |
| 0.39668 |
| 0.35338 |
| 0.28791 |
| 0.28765 |
| 0.28750 |
| 0.28704 |
| 0.28786 |
| 0.28763 |
| 0.28815 |
| 0.28828 |
| 0.28812 |
| 0.28826 |
| 0.28851 |
| 0.28863 |
| 0.28836 |
| 0.28830 |
| 0.28819 |
| 0.28843 |
| 0.28816 |
| 0.28812 |
| 0.28781 |
| 0.28755 |
| 0.28763 |
| 0.28704 |
| 0.28830 |
| 0.28686 |
| 0.28651 |
| 0.28659 |
| 0.28677 |
| 0.28720 |
| 0.28741 |
| 0.28789 |
| 0.28755 |
| 0.28817 |
| 0.28850 |
| 0.28897 |
| 0.28919 |
| 0.28941 |
| 0.28925 |
| 0.28910 |
| 0.28907 |
| 0.28893 |
| 0.28894 |
| 0.28879 |
| 0.28898 |
| 0.28884 |
| 0.28853 |
| 0.28908 |
| 0.28912 |
| 0.28877 |
| 0.28899 |
| 0.28910 |
| 0.28888 |
| 0.28881 |
| 0.28896 |
| 0.28890 |
| 0.28882 |
| 0.28880 |
| 0.28887 |
| 0.28887 |
| 0.28875 |
| 0.28880 |
| 0.28884 |
| 0.28865 |
| 0.28874 |
| 0.28833 |
| 0.28830 |
| 0.28812 |
| 0.28749 |
| 0.28777 |
| 0.32080 |
| 0.32080 |
| 0.32078 |
| 0.32091 |
| 0.32136 |
| 0.32128 |
| 0.32116 |
| 0.32085 |
| 0.32121 |
| 0.32123 |
| 0.32147 |
| 0.32154 |
| 0.32125 |
| 0.32125 |
| 0.32104 |
| 0.32099 |
| 0.32104 |
| 0.32088 |
| 0.32103 |
| 0.32089 |
| 0.32070 |
| 0.32098 |
| 0.32089 |
| 0.32070 |
| 0.32055 |
| 0.32055 |
| 0.32051 |
| 0.32030 |
| 0.32020 |
| 0.32010 |
| 0.32000 |
| 0.31997 |
| 0.31989 |
| 0.31996 |
| 0.31998 |
| 0.32013 |
| 0.32012 |
| 0.32026 |
| 0.32023 |
| 0.32020 |
| 0.32023 |
| 0.32022 |
| 0.32019 |
| 0.32029 |
| 0.32025 |
| 0.32018 |
| 0.32015 |
| 0.32003 |
| 0.31997 |
| 0.31990 |
| 0.32004 |
| 0.31996 |
| 0.31992 |
| 0.32000 |
| 0.32000 |
| 0.32001 |
| 0.31999 |
| 0.32012 |
| 0.31995 |
| 0.31993 |
| 0.32006 |
| 0.32014 |
| 0.32016 |
| 0.32015 |
| 0.32015 |
| 0.32031 |
| 0.32032 |
| 0.32054 |
| 0.32064 |
| 0.32072 |
| 0.32060 |
| 0.31894 |
| 0.31915 |
| 0.31626 |
| 0.31628 |
| 0.31542 |
| 0.31696 |
| 0.31558 |
| 0.32212 |
| 0.32435 |
| 0.32256 |
| 0.32110 |
| 0.31718 |
| 0.32181 |
| 0.31523 |
| 0.31146 |
| 0.31093 |
| 0.31102 |
| 0.30796 |
| 0.30664 |
| 0.30768 |
| 0.30675 |
| 0.30640 |
| 0.30308 |
| 0.30741 |
| 0.31038 |
| 0.31504 |
| 0.32070 |
| 0.31352 |
| 0.30905 |
| 0.29722 |
| 0.30987 |
| 0.29663 |
| 0.29460 |
| 0.29250 |
| 0.29176 |
| 0.29151 |
| 0.29151 |
| 0.29767 |
| 0.29607 |
| 0.28835 |
| 0.28838 |
| 0.28607 |
| 0.28549 |
| 0.29191 |
| 0.28614 |
| 0.28277 |
| 0.27902 |
| 0.27687 |
| 0.27593 |
| 0.27188 |
| 0.27193 |
| 0.27057 |
| 0.26829 |
| 0.26640 |
| 0.26608 |
| 0.26635 |
| 0.26584 |
| 0.26410 |
| 0.26237 |
| 0.26120 |
| 0.26006 |
| 0.26290 |
| 0.26197 |
| 0.26200 |
| 0.26163 |
| 0.26070 |
| 0.26329 |
| 0.25918 |
| 0.26064 |
| 0.26175 |
| 0.26074 |
| 0.26011 |
| 0.26258 |