Historia de las tarifas diarias UYU /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo = 16 132.2123 libra sudanesa antigua
el mínimo en
1 peso uruguayo = 141.6549 libra sudanesa antigua
la historia precio de SDP / UYU
| Date | UYU/SDP |
| | 15 647.6360 |
| | 15 693.6666 |
| | 15 641.3192 |
| | 15 537.2233 |
| | 16 132.2123 |
| | 15 850.1259 |
| | 15 574.6169 |
| | 15 374.5676 |
| | 15 383.2033 |
| | 15 348.5476 |
| | 15 359.9882 |
| | 15 344.2654 |
| | 15 396.1177 |
| | 15 385.0413 |
| | 15 328.6166 |
| | 15 123.9242 |
| | 15 147.2653 |
| | 15 154.1671 |
| | 15 039.3324 |
| | 15 114.5983 |
| | 15 247.7446 |
| | 15 374.2831 |
| | 15 200.6284 |
| | 15 094.0025 |
| | 15 155.2120 |
| | 15 162.0003 |
| | 15 188.2999 |
| | 15 110.3692 |
| | 15 193.4931 |
| | 15 304.8260 |
| | 15 826.1523 |
| | 15 936.5941 |
| | 15 823.5564 |
| | 15 760.9491 |
| | 16 001.9022 |
| | 15 901.8385 |
| | 15 876.2844 |
| | 15 793.1792 |
| | 15 601.6593 |
| | 15 776.4002 |
| | 15 643.7651 |
| | 15 443.0238 |
| | 15 546.3484 |
| | 15 893.3682 |
| | 15 910.2947 |
| | 15 679.5394 |
| | 15 436.4975 |
| | 15 510.1913 |
| | 15 528.1113 |
| | 15 437.0552 |
| | 15 483.9898 |
| | 15 474.6347 |
| | 15 500.4446 |
| | 14 466.5984 |
| | 14 581.3334 |
| | 14 366.0219 |
| | 14 321.8441 |
| | 14 497.1418 |
| | 14 196.7015 |
| | 14 368.5245 |
| | 14 503.6079 |
| | 14 700.0930 |
| | 14 434.1010 |
| | 14 232.7197 |
| | 14 121.6979 |
| | 14 228.3197 |
| | 14 676.8792 |
| | 14 562.8618 |
| | 14 561.5760 |
| | 14 567.6451 |
| | 14 551.4338 |
| | 14 193.4416 |
| | 14 126.7419 |
| | 14 133.5262 |
| | 13 966.0768 |
| | 13 667.8514 |
| | 13 561.2658 |
| | 13 879.6103 |
| | 13 460.0424 |
| | 13 863.8491 |
| | 13 727.2110 |
| | 13 911.1315 |
| | 13 938.2899 |
| | 13 946.1397 |
| | 14 044.1094 |
| | 14 119.9592 |
| | 13 916.1027 |
| | 13 760.3636 |
| | 13 526.0685 |
| | 13 726.9124 |
| | 14 133.6099 |
| | 14 305.0235 |
| | 14 209.6788 |
| | 14 128.2801 |
| | 11 285.0613 |
| | 11 194.7953 |
| | 11 102.9251 |
| | 11 044.2578 |
| | 10 884.7056 |
| | 10 831.0418 |
| | 10 909.7518 |
| | 11 140.8564 |
| | 10 476.8544 |
| | 10 465.6378 |
| | 10 416.2570 |
| | 10 411.4877 |
| | 10 324.9739 |
| | 10 271.5135 |
| | 10 068.8210 |
| | 9 920.4162 |
| | 9 837.1692 |
| | 9 819.6795 |
| | 9 784.2435 |
| | 9 804.4303 |
| | 9 803.8573 |
| | 9 825.5524 |
| | 9 846.5045 |
| | 9 880.5069 |
| | 9 860.1375 |
| | 9 920.6506 |
| | 9 964.6843 |
| | 10 007.4970 |
| | 9 914.9115 |
| | 10 063.2426 |
| | 10 025.1921 |
| | 10 119.0417 |
| | 10 237.1660 |
| | 10 286.1033 |
| | 10 267.0010 |
| | 10 268.3035 |
| | 10 279.7819 |
| | 10 346.0154 |
| | 10 228.9260 |
| | 10 235.2939 |
| | 10 171.2056 |
| | 10 163.9177 |
| | 10 125.9440 |
| | 10 088.6393 |
| | 10 105.2126 |
| | 10 343.3746 |
| | 10 307.4303 |
| | 9 976.3247 |
| | 9 879.5108 |
| | 9 743.1774 |
| | 9 578.1470 |
| | 9 285.9687 |
| | 9 043.6823 |
| | 9 146.4995 |
| | 8 665.3415 |
| | 8 626.7502 |
| | 8 611.4747 |
| | 8 610.7458 |
| | 8 543.4349 |
| | 8 520.8149 |
| | 8 551.7278 |
| | 8 470.0251 |
| | 8 690.5192 |
| | 1 280.1731 |
| | 1 289.8812 |
| | 1 285.0493 |
| | 1 306.5196 |
| | 1 306.3135 |
| | 1 305.6557 |
| | 1 297.9410 |
| | 1 308.7637 |
| | 1 298.2992 |
| | 1 293.1467 |
| | 1 300.3171 |
| | 1 288.9622 |
| | 1 295.9701 |
| | 1 294.9313 |
| | 1 275.4047 |
| | 1 288.3700 |
| | 1 279.5227 |
| | 1 292.8347 |
| | 1 278.8676 |
| | 1 284.8436 |
| | 1 287.5831 |
| | 1 294.8970 |
| | 1 294.8179 |
| | 1 290.6000 |
| | 1 290.9522 |
| | 1 295.4195 |
| | 1 282.9667 |
| | 1 289.4866 |
| | 1 294.6424 |
| | 1 297.0558 |
| | 1 295.8933 |
| | 1 254.4506 |
| | 1 259.8425 |
| | 1 278.5944 |
| | 1 309.1072 |
| | 1 279.9204 |
| | 1 274.6099 |
| | 1 287.7251 |
| | 1 265.1472 |
| | 1 269.2836 |
| | 1 238.7840 |
| | 1 249.4491 |
| | 1 306.5873 |
| | 1 261.4773 |
| | 1 274.3276 |
| | 1 274.3369 |
| | 1 243.1436 |
| | 1 254.3108 |
| | 1 234.0810 |
| | 1 265.4144 |
| | 1 327.1406 |
| | 1 401.3380 |
| | 1 399.8214 |
| | 1 376.5642 |
| | 1 340.6614 |
| | 1 299.9068 |
| | 1 213.9102 |
| | 1 212.4232 |
| | 1 210.8673 |
| | 1 206.5495 |
| | 1 207.8712 |
| | 1 197.8969 |
| | 1 192.0464 |
| | 1 194.4647 |
| | 1 182.4965 |
| | 1 190.5826 |
| | 1 190.1145 |
| | 1 200.3774 |
| | 1 206.2172 |
| | 1 197.2686 |
| | 1 206.2686 |
| | 1 213.1563 |
| | 1 213.5546 |
| | 1 218.7196 |
| | 1 222.8851 |
| | 1 237.1537 |
| | 1 233.3785 |
| | 1 236.8873 |
| | 1 238.2401 |
| | 1 245.2482 |
| | 1 270.2144 |
| | 1 287.3449 |
| | 1 313.9071 |
| | 1 284.2840 |
| | 1 286.8962 |
| | 1 276.1404 |
| | 1 285.4050 |
| | 1 275.3432 |
| | 1 273.8076 |
| | 1 270.3130 |
| | 1 268.6813 |
| | 1 277.2168 |
| | 1 277.4796 |
| | 1 281.7269 |
| | 1 290.0789 |
| | 1 294.7535 |
| | 1 384.3103 |
| | 1 394.3286 |
| | 1 403.3573 |
| | 1 421.5062 |
| | 1 411.1798 |
| | 1 420.9670 |
| | 1 433.8835 |
| | 1 452.9148 |
| | 1 452.3575 |
| | 1 451.2519 |
| | 1 461.2869 |
| | 1 463.0206 |
| | 1 454.3563 |
| | 1 459.4139 |
| | 1 446.9895 |
| | 1 456.7712 |
| | 1 460.7796 |
| | 1 472.9881 |
| | 1 468.4772 |
| | 1 486.2423 |
| | 1 474.2116 |
| | 1 469.5294 |
| | 1 458.9174 |
| | 1 463.5600 |
| | 1 442.5311 |
| | 1 445.2652 |
| | 1 432.4471 |
| | 544.3441 |
| | 543.7062 |
| | 544.7549 |
| | 546.6911 |
| | 541.4248 |
| | 552.9484 |
| | 559.1332 |
| | 559.9362 |
| | 564.7793 |
| | 576.4386 |
| | 583.6947 |
| | 583.6262 |
| | 579.4447 |
| | 573.0047 |
| | 571.3403 |
| | 571.7557 |
| | 570.5075 |
| | 565.4556 |
| | 574.3720 |
| | 576.3585 |
| | 577.5594 |
| | 570.0354 |
| | 596.7033 |
| | 617.3327 |
| | 634.0526 |
| | 642.4394 |
| | 637.8736 |
| | 636.3019 |
| | 637.9009 |
| | 636.5549 |
| | 634.8675 |
| | 634.4436 |
| | 635.9887 |
| | 634.9123 |
| | 621.7802 |
| | 637.1852 |
| | 246.3399 |
| | 244.6355 |
| | 241.7912 |
| | 244.2960 |
| | 240.3954 |
| | 243.2618 |
| | 243.6536 |
| | 230.2454 |
| | 230.1708 |
| | 226.9820 |
| | 217.1361 |
| | 218.3420 |
| | 214.5676 |
| | 215.7807 |
| | 217.9508 |
| | 218.5699 |
| | 218.2499 |
| | 217.8292 |
| | 219.3158 |
| | 219.9322 |
| | 218.9196 |
| | 220.9470 |
| | 220.5563 |
| | 223.7182 |
| | 223.1780 |
| | 224.4759 |
| | 224.5179 |
| | 223.5042 |
| | 227.0952 |
| | 229.3160 |
| | 230.1985 |
| | 228.0052 |
| | 228.3410 |
| | 230.3728 |
| | 229.5706 |
| | 233.6028 |
| | 234.6349 |
| | 233.0447 |
| | 229.9017 |
| | 231.4251 |
| | 232.7216 |
| | 231.4839 |
| | 231.2561 |
| | 234.7102 |
| | 234.2261 |
| | 236.6800 |
| | 234.6700 |
| | 234.6625 |
| | 232.4402 |
| | 231.1260 |
| | 233.7612 |
| | 229.8999 |
| | 231.8349 |
| | 231.6135 |
| | 229.2811 |
| | 235.6761 |
| | 233.8266 |
| | 230.0000 |
| | 227.2202 |
| | 227.7915 |
| | 235.8803 |
| | 234.4311 |
| | 230.4658 |
| | 229.1684 |
| | 233.0111 |
| | 231.3661 |
| | 230.6774 |
| | 226.0834 |
| | 225.3598 |
| | 218.9033 |
| | 217.9360 |
| | 216.4884 |
| | 223.8795 |
| | 223.6354 |
| | 222.8505 |
| | 222.2174 |
| | 215.0970 |
| | 215.2739 |
| | 152.6534 |
| | 152.2929 |
| | 150.4982 |
| | 149.3537 |
| | 149.9362 |
| | 147.2616 |
| | 147.9058 |
| | 146.2619 |
| | 145.9941 |
| | 144.3725 |
| | 144.4034 |
| | 144.5558 |
| | 147.6676 |
| | 146.4467 |
| | 143.9594 |
| | 143.5349 |
| | 142.3353 |
| | 144.7787 |
| | 142.5026 |
| | 144.4092 |
| | 144.8397 |
| | 145.6090 |
| | 148.1564 |
| | 149.7868 |
| | 150.4016 |
| | 151.0535 |
| | 152.6518 |
| | 155.4479 |
| | 155.9149 |
| | 156.1054 |
| | 155.3631 |
| | 156.2817 |
| | 160.9455 |
| | 160.5292 |
| | 160.0792 |