Histórico sum / pula

Historia de las tarifas diarias UZS /BWP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 sum = 0.0064282 pula

el mínimo en

1 sum = 0.0009981 pula

la historia precio de BWP / UZS

Date UZS/BWP
0.0010900
0.0010880
0.0010725
0.0010874
0.0010886
0.0010870
0.0010832
0.0010967
0.0011043
0.0011088
0.0011119
0.0011097
0.0010986
0.0011062
0.0010962
0.0010957
0.0010864
0.0010824
0.0010851
0.0011117
0.0011032
0.0010982
0.0010940
0.0011101
0.0010938
0.0011180
0.0011250
0.0011204
0.0011372
0.0011285
0.0011139
0.0011244
0.0011200
0.0011207
0.0011195
0.0011221
0.0011231
0.0011497
0.0011266
0.0011333
0.0011317
0.0011642
0.0011621
0.0011660
0.0011525
0.0011714
0.0011948
0.0012044
0.0011866
0.0011793
0.0011527
0.0011605
0.0011487
0.0011463
0.0011571
0.0011641
0.0011731
0.0011631
0.0011574
0.0011432
0.0011297
0.0011300
0.0011231
0.0011308
0.0011342
0.0011437
0.0011428
0.0011492
0.0011408
0.0011466
0.0011641
0.0011602
0.0011886
0.0012041
0.0012086
0.0012040
0.0012134
0.0012101
0.0012121
0.0011973
0.0011733
0.0011811
0.0011710
0.0011741
0.0011448
0.0011569
0.0011416
0.0011498
0.0011656
0.0011636
0.0011407
0.0011271
0.0011185
0.0011154
0.0010823
0.0010827
0.0010861
0.0011027
0.0011018
0.0010835
0.0010663
0.0010046
0.0010576
0.0010735
0.0010708
0.0010621
0.0010632
0.0010690
0.0010806
0.0010655
0.0010659
0.0010741
0.0010854
0.0010782
0.0010868
0.0010820
0.0010895
0.0010931
0.0010838
0.0010660
0.0010600
0.0010713
0.0010496
0.0010489
0.0010594
0.0010547
0.0010579
0.0010465
0.0010285
0.0010256
0.0010416
0.0010628
0.0010412
0.0010408
0.0010303
0.0010456
0.0010405
0.0010341
0.0010351
0.0010244
0.0010271
0.0010053
0.0010010
0.0010056
0.0010119
0.0010194
0.0010179
0.0010363
0.0010240
0.0010308
0.0010461
0.0010514
0.0010579
0.0010434
0.0010465
0.0010700
0.0010489
0.0010349
0.0010224
0.0010447
0.0010441
0.0010463
0.0010574
0.0010602
0.0010292
0.0010313
0.0010399
0.0010514
0.0010604
0.0010631
0.0010635
0.0010712
0.0010711
0.0011033
0.0011000
0.0011033
0.0011080
0.0011085
0.0011336
0.0011166
0.0011184
0.0011207
0.0011175
0.0011269
0.0011466
0.0011551
0.0011425
0.0011173
0.0011301
0.0011360
0.0011464
0.0011531
0.0011600
0.0011529
0.0011435
0.0011654
0.0011754
0.0012026
0.0011995
0.0012047
0.0012090
0.0012103
0.0012512
0.0012802
0.0012449
0.0012587
0.0012075
0.0011772
0.0011748
0.0011635
0.0011504
0.0011590
0.0011468
0.0011301
0.0011306
0.0011228
0.0011217
0.0011140
0.0011222
0.0011281
0.0011348
0.0011433
0.0011432
0.0011454
0.0011529
0.0011493
0.0011431
0.0011520
0.0011552
0.0011718
0.0011719
0.0011585
0.0011533
0.0011589
0.0011827
0.0011722
0.0012070
0.0012699
0.0012565
0.0012392
0.0012323
0.0012323
0.0012391
0.0012433
0.0012477
0.0012795
0.0012802
0.0012810
0.0012698
0.0012721
0.0012643
0.0012730
0.0012703
0.0012560
0.0012508
0.0012591
0.0012780
0.0012777
0.0012789
0.0012810
0.0012698
0.0012518
0.0012584
0.0012473
0.0012311
0.0012423
0.0012612
0.0012596
0.0012640
0.0012835
0.0012949
0.0012914
0.0012866
0.0012720
0.0012724
0.0012805
0.0013035
0.0013010
0.0012965
0.0012967
0.0013004
0.0013050
0.0013154
0.0013179
0.0013895
0.0013984
0.0013805
0.0013647
0.0013796
0.0013775
0.0013283
0.0013128
0.0013265
0.0013079
0.0013078
0.0013291
0.0013090
0.0013073
0.0012767
0.0012485
0.0012388
0.0012522
0.0012208
0.0012274
0.0012176
0.0012043
0.0011949
0.0011938
0.0011786
0.0011630
0.0011814
0.0011735
0.0011761
0.0011551
0.0011559
0.0011750
0.0011754
0.0011737
0.0011866
0.0012004
0.0012145
0.0012104
0.0012417
0.0012387
0.0012792
0.0012788
0.0012817
0.0012991
0.0013229
0.0013037
0.0013029
0.0012899
0.0012701
0.0012937
0.0012842
0.0012624
0.0012545
0.0012401
0.0023968
0.0024225
0.0024566
0.0024805
0.0025127
0.0024725
0.0025120
0.0025457
0.0025993
0.0025837
0.0026018
0.0026114
0.0026059
0.0026396
0.0026811
0.0027242
0.0027281
0.0027956
0.0027780
0.0027693
0.0028461
0.0028982
0.0028985
0.0027839
0.0029157
0.0029595
0.0030123
0.0030281
0.0031328
0.0031740
0.0031475
0.0032422
0.0032060
0.0032400
0.0032909
0.0032913
0.0033424
0.0033583
0.0033068
0.0033100
0.0033823
0.0034574
0.0034389
0.0033474
0.0033903
0.0034733
0.0035062
0.0034688
0.0034547
0.0034514
0.0035346
0.0035802
0.0035843
0.0035802
0.0034603
0.0034519
0.0035069
0.0035326
0.0036166
0.0036178
0.0036600
0.0036735
0.0037602
0.0037046
0.0037206
0.0038005
0.0038236
0.0038513
0.0037871
0.0037620
0.0036678
0.0037013
0.0037390
0.0038019
0.0037795
0.0039018
0.0038887
0.0038743
0.0039441
0.0039749
0.0039166
0.0039829
0.0039986
0.0040638
0.0041158
0.0041336
0.0040496
0.0040158
0.0039907
0.0039772
0.0041102
0.0039380
0.0039548
0.0039239
0.0039936
0.0039968
0.0039340
0.0039425
0.0038559
0.0039062
0.0039923
0.0040539
0.0039610
0.0039946
0.0040648
0.0039817
0.0039495
0.0039378
0.0039334
0.0039344
0.0039208
0.0039115
0.0039216
0.0039068
0.0038879
0.0038545
0.0039176
0.0039713
0.0039393
0.0038872
0.0038470
0.0038997
0.0039174
0.0039450
0.0039609
0.0040118
0.0039252
0.0039860
0.0039642
0.0040873
0.0040157
0.0039324
0.0039189
0.0039287
0.0039177
0.0039343
0.0039357
0.0039538
0.0039246
0.0039598
0.0039269
0.0039226
0.0039241
0.0039207
0.0038261
0.0038156
0.0038533
0.0038971
0.0038447
0.0038174
0.0038461
0.0038510
0.0038963
0.0039083
0.0038729
0.0038557
0.0038210
0.0037919
0.0037984
0.0037677
0.0037935
0.0037941
0.0037626
0.0037926
0.0037997
0.0038378
0.0037966
0.0038172
0.0038369
0.0038158
0.0038259
0.0037838
0.0037977
0.0037880
0.0038206
0.0038599
0.0038513
0.0038459
0.0038757
0.0038807
0.0039594
0.0039367
0.0039571
0.0039790
0.0040169
0.0040339
0.0040989
0.0041173
0.0041047
0.0040546
0.0040209
0.0040247
0.0039743
0.0039485
0.0039787
0.0039924
0.0039826
0.0039621
0.0039838
0.0040073
0.0039834
0.0038946
0.0039003
0.0039505
0.0039658
0.0039656
0.0039389
0.0039739
0.0040261
0.0040834
0.0040952
0.0040837
0.0040145
0.0040326
0.0040504
0.0040491
0.0041098
0.0041715
0.0040947
0.0041408
0.0040861
0.0041659
0.0041738
0.0040654
0.0040529
0.0039575
0.0039248
0.0039464
0.0039947
0.0039592
0.0039601
0.0040288
0.0040652
0.0040461
0.0040689
0.0040524
0.0039844
0.0039721
0.0039969
0.0040263
0.0040404
0.0040176
0.0039713
0.0039486
0.0039211
0.0039352
0.0039457
0.0039999
0.0040454
0.0040558
0.0040640
0.0040442
0.0040501
0.0040377
0.0040193
0.0040709
0.0041095
0.0039692
0.0039593
0.0039509
0.0039607
0.0040417
0.0040500
0.0040538
0.0040087
0.0040366
0.0040479
0.0041301
0.0040817
0.0041140
0.0040710
0.0041487
0.0041386
0.0041650
0.0041950
0.0041437
0.0041375
0.0040941
0.0039812
0.0039726
0.0039963
0.0040565
0.0040200
0.0039708
0.0039826
0.0039268
0.0039379
0.0039293
0.0039457
0.0039623
0.0039841
0.0039529
0.0040608
0.0040938
0.0041612
0.0042020
0.0041598
0.0041798
0.0042650
0.0041974
0.0041207
0.0042314
0.0042406
0.0041188
0.0040967
0.0040640
0.0041453
0.0041224
0.0041291
0.0042307
0.0041730
0.0040730
0.0039634
0.0038825
0.0038380
0.0039008
0.0039084
0.0038382
0.0037394
0.0037837
0.0038599
0.0038069
0.0037741
0.0038519
0.0038064
0.0038112
0.0037814
0.0038680
0.0039313
0.0039010
0.0038056
0.0037237
0.0038059
0.0038725
0.0038081
0.0038205
0.0038994
0.0039501
0.0039274
0.0039899
0.0039680
0.0040441
0.0041268
0.0041166
0.0040691
0.0040393
0.0040225
0.0040278
0.0039275
0.0039694
0.0040070
0.0040056
0.0040616
0.0041235
0.0040555
0.0040318
0.0039272
0.0040342
0.0040076
0.0039438
0.0040045
0.0040522
0.0040477
0.0041394
0.0041448
0.0041626
0.0042093
0.0042586
0.0041906
0.0042305
0.0044031
0.0042391
0.0043713
0.0043602
0.0044228
0.0043841
0.0043918
0.0044094
0.0044992
0.0043344
0.0043307
0.0041563
0.0043516
0.0043361
0.0043366
0.0044106
0.0043782
0.0043651
0.0045190
0.0044056
0.0044551
0.0045167
0.0045170
0.0044774
0.0045256
0.0045395
0.0044820
0.0044647
0.0043995
0.0043341
0.0044193
0.0044125
0.0044786
0.0043902
0.0043859
0.0043564
0.0044260
0.0043773
0.0043985
0.0045472
0.0043930
0.0043528
0.0043792
0.0044757
0.0043430
0.0044531
0.0044363
0.0044723
0.0045585
0.0045051
0.0047178
0.0046619
0.0045507
0.0045582
0.0047138
0.0046189
0.0046776
0.0045976
0.0047101
0.0046882
0.0047484
0.0046672
0.0048129
0.0050095
0.0049096
0.0049357
0.0051038
0.0051697
0.0052893
0.0051911
0.0054731
0.0053918
0.0057126
0.0058385
0.0057994
0.0056632
0.0056706
0.0055885
0.0057172
0.0057534
0.0056155
0.0055389
0.0054534
0.0055161
0.0056183
0.0057841
0.0058633
0.0058651
0.0060115
0.0059245
0.0058826
0.0057429
0.0063544
0.0058868
0.0056350
0.0054389
0.0051569
0.0052816
0.0051717
0.0050678
0.0050398
0.0050282
0.0050395
0.0049937
0.0047934
0.0048799
0.0048864
0.0049068
0.0049501
0.0049662
0.0050673
0.0051015
0.0050108
0.0048826
0.0048893
0.0049532
0.0048993
0.0048681
0.0048720
0.0049616
0.0050168
0.0049700
0.0050247
0.0050188
0.0050406
0.0050770
0.0050767
0.0050176
0.0050006
0.0049777
0.0048591
0.0047940
0.0047594
0.0046319
0.0047258
0.0047841
0.0047945
0.0046562
0.0046287
0.0046645
0.0046636
0.0046326
0.0046518
0.0046153
0.0045916
0.0047385
0.0046935
0.0047626
0.0047548
0.0048992
0.0049052
0.0049089
0.0049100
0.0048722
0.0048660
0.0048764
0.0048876
0.0048641
0.0047574
0.0048536
0.0048584
0.0048574
0.0049628
0.0049377
0.0049755
0.0049334
0.0048889
0.0048271
0.0048167
0.0048724
0.0048393
0.0048931
0.0049554
0.0049331
0.0050011
0.0050031
0.0050810
0.0050280
0.0051442
0.0049691
0.0049545
0.0049802
0.0050232
0.0050270
0.0049780
0.0050510
0.0048846
0.0048834
0.0048846
0.0048826
0.0049079
0.0049338
0.0049357
0.0050031
0.0050043
0.0051009
0.0050825
0.0051675
0.0051541
0.0052791
0.0052170
0.0050672
0.0050694
0.0049983
0.0049142
0.0049413
0.0048115
0.0047738
0.0047712
0.0047995
0.0049169
0.0049737
0.0049256
0.0049440
0.0047796
0.0047842
0.0047266
0.0047277
0.0046082
0.0043968
0.0044136
0.0043696
0.0048836
0.0047848
0.0047133
0.0047145
0.0047664
0.0048281
0.0048447
0.0045312
0.0045105
0.0046704
0.0046198
0.0046603
0.0046477
0.0046868
0.0046705
0.0046359
0.0046537
0.0043369
0.0046972
0.0046533
0.0047260
0.0046846
0.0047395
0.0047979
0.0048349
0.0048413
0.0048942
0.0048406
0.0049056
0.0048881
0.0048228
0.0046783
0.0047660
0.0048405
0.0047883
0.0048153
0.0047889
0.0047962
0.0048423
0.0048065
0.0048269
0.0048076
0.0048613
0.0048249
0.0048298
0.0048530
0.0048830
0.0048709
0.0042987
0.0043171
0.0042761
0.0041851
0.0042036
0.0042180
0.0043206
0.0042362
0.0042747
0.0044488
0.0044207
0.0042489
0.0042066
0.0041537
0.0041906
0.0042587
0.0042085
0.0041968
0.0042021
0.0042175
0.0042495
0.0040278
0.0040324
0.0041097
0.0041414
0.0041261
0.0042120
0.0042582
0.0043362
0.0044775
0.0043514
0.0044041
0.0044889
0.0045760
0.0045559
0.0045295
0.0046530
0.0046888
0.0046935
0.0047135
0.0046634
0.0046034
0.0044648
0.0044803
0.0044951
0.0044627
0.0045334
0.0044827
0.0045315
0.0046036
0.0046642
0.0047406
0.0047268
0.0048676
0.0048954
0.0049806
0.0049364
0.0047513
0.0046401
0.0046961
0.0046935
0.0048860
0.0048864
0.0048904