Historia de las tarifas diarias UZS /CRC desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 sum = 0.46507 colón costarricense
el mínimo en
1 sum = 0.03930 colón costarricense
la historia precio de CRC / UZS
Date | UZS/CRC |
| 0.03985 |
| 0.03939 |
| 0.03951 |
| 0.04011 |
| 0.03979 |
| 0.03986 |
| 0.04051 |
| 0.04085 |
| 0.04105 |
| 0.04115 |
| 0.04165 |
| 0.04186 |
| 0.04187 |
| 0.04127 |
| 0.04150 |
| 0.04210 |
| 0.04202 |
| 0.04211 |
| 0.04207 |
| 0.04232 |
| 0.04276 |
| 0.04309 |
| 0.04311 |
| 0.04326 |
| 0.04323 |
| 0.04340 |
| 0.04345 |
| 0.04342 |
| 0.04348 |
| 0.04392 |
| 0.04381 |
| 0.04395 |
| 0.04357 |
| 0.04411 |
| 0.04432 |
| 0.04465 |
| 0.04406 |
| 0.04433 |
| 0.04630 |
| 0.04650 |
| 0.04619 |
| 0.04663 |
| 0.04706 |
| 0.04689 |
| 0.04711 |
| 0.04706 |
| 0.04704 |
| 0.04699 |
| 0.04713 |
| 0.04667 |
| 0.04681 |
| 0.04748 |
| 0.04726 |
| 0.04658 |
| 0.04680 |
| 0.04800 |
| 0.04884 |
| 0.04937 |
| 0.04931 |
| 0.05078 |
| 0.04998 |
| 0.04891 |
| 0.04990 |
| 0.05034 |
| 0.05222 |
| 0.05261 |
| 0.05193 |
| 0.05171 |
| 0.05178 |
| 0.05344 |
| 0.05375 |
| 0.05422 |
| 0.05444 |
| 0.05534 |
| 0.05527 |
| 0.05574 |
| 0.05533 |
| 0.05742 |
| 0.05678 |
| 0.05723 |
| 0.05735 |
| 0.05887 |
| 0.06007 |
| 0.05797 |
| 0.05979 |
| 0.06109 |
| 0.06137 |
| 0.06103 |
| 0.06124 |
| 0.06237 |
| 0.06292 |
| 0.06341 |
| 0.06380 |
| 0.06263 |
| 0.06226 |
| 0.06200 |
| 0.06122 |
| 0.06051 |
| 0.06019 |
| 0.05975 |
| 0.05922 |
| 0.05841 |
| 0.05597 |
| 0.05888 |
| 0.05914 |
| 0.05890 |
| 0.05895 |
| 0.05908 |
| 0.05931 |
| 0.05934 |
| 0.05864 |
| 0.05855 |
| 0.05925 |
| 0.05926 |
| 0.05946 |
| 0.05895 |
| 0.05893 |
| 0.05843 |
| 0.05821 |
| 0.05945 |
| 0.05996 |
| 0.05984 |
| 0.05968 |
| 0.05881 |
| 0.05870 |
| 0.05871 |
| 0.05856 |
| 0.05859 |
| 0.05839 |
| 0.05862 |
| 0.05842 |
| 0.05837 |
| 0.05830 |
| 0.05816 |
| 0.05827 |
| 0.05821 |
| 0.05822 |
| 0.05849 |
| 0.05843 |
| 0.05852 |
| 0.05863 |
| 0.05845 |
| 0.05831 |
| 0.05879 |
| 0.05836 |
| 0.05836 |
| 0.05811 |
| 0.05857 |
| 0.05856 |
| 0.05830 |
| 0.05835 |
| 0.05849 |
| 0.05854 |
| 0.05842 |
| 0.05825 |
| 0.05808 |
| 0.05841 |
| 0.05821 |
| 0.05803 |
| 0.05789 |
| 0.05824 |
| 0.05833 |
| 0.05817 |
| 0.05809 |
| 0.05873 |
| 0.05840 |
| 0.05822 |
| 0.05788 |
| 0.05820 |
| 0.05787 |
| 0.05813 |
| 0.05804 |
| 0.05916 |
| 0.05908 |
| 0.05869 |
| 0.05833 |
| 0.05817 |
| 0.05813 |
| 0.05835 |
| 0.05862 |
| 0.05798 |
| 0.05793 |
| 0.05809 |
| 0.05800 |
| 0.05791 |
| 0.05829 |
| 0.05762 |
| 0.05731 |
| 0.05696 |
| 0.05697 |
| 0.05717 |
| 0.05718 |
| 0.05696 |
| 0.05656 |
| 0.05689 |
| 0.05683 |
| 0.05609 |
| 0.05620 |
| 0.05617 |
| 0.05602 |
| 0.05606 |
| 0.05592 |
| 0.05558 |
| 0.05967 |
| 0.06001 |
| 0.06062 |
| 0.05929 |
| 0.05926 |
| 0.05986 |
| 0.05992 |
| 0.06012 |
| 0.05929 |
| 0.06019 |
| 0.05946 |
| 0.05914 |
| 0.05900 |
| 0.06001 |
| 0.05987 |
| 0.05995 |
| 0.05958 |
| 0.05951 |
| 0.05967 |
| 0.05880 |
| 0.06021 |
| 0.06106 |
| 0.06177 |
| 0.06174 |
| 0.06148 |
| 0.06161 |
| 0.06163 |
| 0.06184 |
| 0.06176 |
| 0.06176 |
| 0.06128 |
| 0.06164 |
| 0.06074 |
| 0.06048 |
| 0.06210 |
| 0.06585 |
| 0.06587 |
| 0.06643 |
| 0.06697 |
| 0.06752 |
| 0.06784 |
| 0.06791 |
| 0.06838 |
| 0.06871 |
| 0.06946 |
| 0.06905 |
| 0.06989 |
| 0.06930 |
| 0.07039 |
| 0.07018 |
| 0.07098 |
| 0.07016 |
| 0.07096 |
| 0.07179 |
| 0.07123 |
| 0.07192 |
| 0.07151 |
| 0.07252 |
| 0.07217 |
| 0.07239 |
| 0.07253 |
| 0.07287 |
| 0.07258 |
| 0.07205 |
| 0.07171 |
| 0.07246 |
| 0.07251 |
| 0.07246 |
| 0.07187 |
| 0.07175 |
| 0.07179 |
| 0.07208 |
| 0.07287 |
| 0.07305 |
| 0.07512 |
| 0.07462 |
| 0.07250 |
| 0.07219 |
| 0.07253 |
| 0.07172 |
| 0.07162 |
| 0.07204 |
| 0.07377 |
| 0.07449 |
| 0.07329 |
| 0.07290 |
| 0.07276 |
| 0.07284 |
| 0.07280 |
| 0.07271 |
| 0.07281 |
| 0.07259 |
| 0.07235 |
| 0.07212 |
| 0.07175 |
| 0.07172 |
| 0.07142 |
| 0.07120 |
| 0.07064 |
| 0.07054 |
| 0.07057 |
| 0.07023 |
| 0.07015 |
| 0.06994 |
| 0.06998 |
| 0.07018 |
| 0.06985 |
| 0.06960 |
| 0.06959 |
| 0.06986 |
| 0.06976 |
| 0.06959 |
| 0.06964 |
| 0.06997 |
| 0.06978 |
| 0.06952 |
| 0.06944 |
| 0.06966 |
| 0.06962 |
| 0.06976 |
| 0.07014 |
| 0.06973 |
| 0.07012 |
| 0.06994 |
| 0.06992 |
| 0.07038 |
| 0.07058 |
| 0.07030 |
| 0.07056 |
| 0.07055 |
| 0.07077 |
| 0.07124 |
| 0.07080 |
| 0.07116 |
| 0.07126 |
| 0.07131 |
| 0.13743 |
| 0.13819 |
| 0.13933 |
| 0.14024 |
| 0.14094 |
| 0.13946 |
| 0.14213 |
| 0.14226 |
| 0.14233 |
| 0.14344 |
| 0.14468 |
| 0.14571 |
| 0.14509 |
| 0.14796 |
| 0.15157 |
| 0.15202 |
| 0.14933 |
| 0.14927 |
| 0.14993 |
| 0.14906 |
| 0.15078 |
| 0.15220 |
| 0.15376 |
| 0.15255 |
| 0.15732 |
| 0.15829 |
| 0.16082 |
| 0.16322 |
| 0.16816 |
| 0.16750 |
| 0.16755 |
| 0.17165 |
| 0.16848 |
| 0.16878 |
| 0.17080 |
| 0.16972 |
| 0.17073 |
| 0.16963 |
| 0.17040 |
| 0.17240 |
| 0.17388 |
| 0.17527 |
| 0.17685 |
| 0.17744 |
| 0.17794 |
| 0.18026 |
| 0.18015 |
| 0.18162 |
| 0.18202 |
| 0.18279 |
| 0.18381 |
| 0.18433 |
| 0.18323 |
| 0.18452 |
| 0.18382 |
| 0.18302 |
| 0.18381 |
| 0.18451 |
| 0.18417 |
| 0.18453 |
| 0.18449 |
| 0.18538 |
| 0.18526 |
| 0.18414 |
| 0.18453 |
| 0.18338 |
| 0.18394 |
| 0.18339 |
| 0.18427 |
| 0.18485 |
| 0.18488 |
| 0.18434 |
| 0.18488 |
| 0.18509 |
| 0.18520 |
| 0.18619 |
| 0.18749 |
| 0.18736 |
| 0.18702 |
| 0.18785 |
| 0.18734 |
| 0.18919 |
| 0.18941 |
| 0.18985 |
| 0.18920 |
| 0.18914 |
| 0.18997 |
| 0.19159 |
| 0.19178 |
| 0.18997 |
| 0.19184 |
| 0.19280 |
| 0.19404 |
| 0.19467 |
| 0.19699 |
| 0.19739 |
| 0.19925 |
| 0.20075 |
| 0.20106 |
| 0.20244 |
| 0.20394 |
| 0.20383 |
| 0.20418 |
| 0.20531 |
| 0.20602 |
| 0.20584 |
| 0.20554 |
| 0.20614 |
| 0.20687 |
| 0.20740 |
| 0.20886 |
| 0.20858 |
| 0.20928 |
| 0.20935 |
| 0.21024 |
| 0.20982 |
| 0.21065 |
| 0.21132 |
| 0.21111 |
| 0.21088 |
| 0.21114 |
| 0.21153 |
| 0.21149 |
| 0.21180 |
| 0.21188 |
| 0.21388 |
| 0.21322 |
| 0.21404 |
| 0.21459 |
| 0.21647 |
| 0.21675 |
| 0.21746 |
| 0.21788 |
| 0.21954 |
| 0.21987 |
| 0.22020 |
| 0.22028 |
| 0.22062 |
| 0.22234 |
| 0.22337 |
| 0.22245 |
| 0.22033 |
| 0.22081 |
| 0.22154 |
| 0.22261 |
| 0.22304 |
| 0.22379 |
| 0.22608 |
| 0.22686 |
| 0.22635 |
| 0.22711 |
| 0.22724 |
| 0.22749 |
| 0.22781 |
| 0.22819 |
| 0.22832 |
| 0.22973 |
| 0.23083 |
| 0.23108 |
| 0.23012 |
| 0.23238 |
| 0.23149 |
| 0.23154 |
| 0.23212 |
| 0.23172 |
| 0.23336 |
| 0.23524 |
| 0.23811 |
| 0.24090 |
| 0.24026 |
| 0.24021 |
| 0.24086 |
| 0.24099 |
| 0.24223 |
| 0.24176 |
| 0.24061 |
| 0.24141 |
| 0.24180 |
| 0.24170 |
| 0.24043 |
| 0.23975 |
| 0.24550 |
| 0.24960 |
| 0.22774 |
| 0.22777 |
| 0.23226 |
| 0.23204 |
| 0.23264 |
| 0.22805 |
| 0.22698 |
| 0.22676 |
| 0.22754 |
| 0.22777 |
| 0.22585 |
| 0.22834 |
| 0.22909 |
| 0.23008 |
| 0.23081 |
| 0.23155 |
| 0.23153 |
| 0.23298 |
| 0.23257 |
| 0.23058 |
| 0.23516 |
| 0.23332 |
| 0.23297 |
| 0.23244 |
| 0.23595 |
| 0.23683 |
| 0.23840 |
| 0.23696 |
| 0.23795 |
| 0.23775 |
| 0.23777 |
| 0.23949 |
| 0.23852 |
| 0.23913 |
| 0.23910 |
| 0.23873 |
| 0.23990 |
| 0.24074 |
| 0.24165 |
| 0.24254 |
| 0.24091 |
| 0.24241 |
| 0.24158 |
| 0.24229 |
| 0.24275 |
| 0.24273 |
| 0.24288 |
| 0.24403 |
| 0.24441 |
| 0.24549 |
| 0.24646 |
| 0.24821 |
| 0.24837 |
| 0.24804 |
| 0.24913 |
| 0.24923 |
| 0.25168 |
| 0.25188 |
| 0.25140 |
| 0.25089 |
| 0.25292 |
| 0.25759 |
| 0.25175 |
| 0.25262 |
| 0.25324 |
| 0.25394 |
| 0.25390 |
| 0.25438 |
| 0.25489 |
| 0.25582 |
| 0.25571 |
| 0.25639 |
| 0.25736 |
| 0.25706 |
| 0.25798 |
| 0.25822 |
| 0.25890 |
| 0.25973 |
| 0.25989 |
| 0.26072 |
| 0.26110 |
| 0.26146 |
| 0.26196 |
| 0.26321 |
| 0.26365 |
| 0.26392 |
| 0.26440 |
| 0.26330 |
| 0.26377 |
| 0.26322 |
| 0.26658 |
| 0.26591 |
| 0.26802 |
| 0.26744 |
| 0.26852 |
| 0.27131 |
| 0.26976 |
| 0.26893 |
| 0.27094 |
| 0.27402 |
| 0.27483 |
| 0.27411 |
| 0.27562 |
| 0.27816 |
| 0.27936 |
| 0.27698 |
| 0.27850 |
| 0.27939 |
| 0.27930 |
| 0.27858 |
| 0.28022 |
| 0.27923 |
| 0.28380 |
| 0.28055 |
| 0.27995 |
| 0.27749 |
| 0.27993 |
| 0.27890 |
| 0.27891 |
| 0.27971 |
| 0.28325 |
| 0.28678 |
| 0.28564 |
| 0.28820 |
| 0.28913 |
| 0.29270 |
| 0.28917 |
| 0.29032 |
| 0.28624 |
| 0.29191 |
| 0.28979 |
| 0.28836 |
| 0.28853 |
| 0.28939 |
| 0.29045 |
| 0.28937 |
| 0.28967 |
| 0.28937 |
| 0.29173 |
| 0.29046 |
| 0.29212 |
| 0.29097 |
| 0.29296 |
| 0.29252 |
| 0.28890 |
| 0.28976 |
| 0.29108 |
| 0.29139 |
| 0.29102 |
| 0.29298 |
| 0.29198 |
| 0.29415 |
| 0.29241 |
| 0.29490 |
| 0.29499 |
| 0.29594 |
| 0.29651 |
| 0.29637 |
| 0.29696 |
| 0.29953 |
| 0.30029 |
| 0.30081 |
| 0.30154 |
| 0.30289 |
| 0.30641 |
| 0.30590 |
| 0.30482 |
| 0.30099 |
| 0.30425 |
| 0.30284 |
| 0.30552 |
| 0.30741 |
| 0.30822 |
| 0.30927 |
| 0.31091 |
| 0.30947 |
| 0.30626 |
| 0.31216 |
| 0.31141 |
| 0.30971 |
| 0.30778 |
| 0.30775 |
| 0.30965 |
| 0.31057 |
| 0.31152 |
| 0.30982 |
| 0.31713 |
| 0.31660 |
| 0.31824 |
| 0.31530 |
| 0.32734 |
| 0.33076 |
| 0.32376 |
| 0.33391 |
| 0.33096 |
| 0.34299 |
| 0.32639 |
| 0.32610 |
| 0.30236 |
| 0.32814 |
| 0.32649 |
| 0.33838 |
| 0.35818 |
| 0.36215 |
| 0.35804 |
| 0.35921 |
| 0.34523 |
| 0.35487 |
| 0.35894 |
| 0.35896 |
| 0.35809 |
| 0.35600 |
| 0.36002 |
| 0.36483 |
| 0.36030 |
| 0.36378 |
| 0.37264 |
| 0.36848 |
| 0.37017 |
| 0.37136 |
| 0.37191 |
| 0.37379 |
| 0.36505 |
| 0.37163 |
| 0.37739 |
| 0.37579 |
| 0.38320 |
| 0.38236 |
| 0.38668 |
| 0.38587 |
| 0.39028 |
| 0.38392 |
| 0.39337 |
| 0.38702 |
| 0.38729 |
| 0.39103 |
| 0.38624 |
| 0.38985 |
| 0.38598 |
| 0.39222 |
| 0.39118 |
| 0.39070 |
| 0.39122 |
| 0.38547 |
| 0.38596 |
| 0.38702 |
| 0.39023 |
| 0.38655 |
| 0.38841 |
| 0.39258 |
| 0.39147 |
| 0.38858 |
| 0.39490 |
| 0.38974 |
| 0.38986 |
| 0.39651 |
| 0.39007 |
| 0.39938 |
| 0.39146 |
| 0.40133 |
| 0.40089 |
| 0.40178 |
| 0.39614 |
| 0.40164 |
| 0.40103 |
| 0.40035 |
| 0.39753 |
| 0.39888 |
| 0.39940 |
| 0.39319 |
| 0.39641 |
| 0.39289 |
| 0.38552 |
| 0.37672 |
| 0.40581 |
| 0.41294 |
| 0.40933 |
| 0.40977 |
| 0.41254 |
| 0.41565 |
| 0.41609 |
| 0.41593 |
| 0.41667 |
| 0.41763 |
| 0.41842 |
| 0.41790 |
| 0.41880 |
| 0.42086 |
| 0.42121 |
| 0.41928 |
| 0.42034 |
| 0.41887 |
| 0.41577 |
| 0.41675 |
| 0.39943 |
| 0.39418 |
| 0.39605 |
| 0.39778 |
| 0.39694 |
| 0.39713 |
| 0.39747 |
| 0.40028 |
| 0.39377 |
| 0.37935 |
| 0.37887 |
| 0.37732 |
| 0.37776 |
| 0.38040 |
| 0.38014 |
| 0.37941 |
| 0.37934 |
| 0.38138 |
| 0.38072 |
| 0.38302 |
| 0.38338 |
| 0.38341 |
| 0.38321 |
| 0.38315 |
| 0.38507 |
| 0.38455 |
| 0.38285 |
| 0.38684 |
| 0.38502 |
| 0.38507 |
| 0.38753 |
| 0.38587 |
| 0.38891 |
| 0.38968 |
| 0.40399 |
| 0.40560 |
| 0.40581 |
| 0.40538 |
| 0.40463 |
| 0.40591 |
| 0.40624 |
| 0.40650 |
| 0.40662 |
| 0.40752 |
| 0.40777 |
| 0.40783 |
| 0.40796 |
| 0.40783 |
| 0.40867 |
| 0.40975 |
| 0.40879 |
| 0.40988 |
| 0.40956 |
| 0.41043 |
| 0.41112 |
| 0.41111 |
| 0.41115 |
| 0.41163 |
| 0.41213 |
| 0.41275 |
| 0.41291 |
| 0.41252 |
| 0.41348 |
| 0.41318 |
| 0.41496 |
| 0.41411 |
| 0.41460 |
| 0.41424 |
| 0.41546 |
| 0.41651 |
| 0.41710 |
| 0.41678 |
| 0.41813 |
| 0.41819 |
| 0.41792 |
| 0.41765 |
| 0.41725 |
| 0.41711 |
| 0.41658 |
| 0.41758 |
| 0.41739 |
| 0.41702 |
| 0.41710 |
| 0.41757 |
| 0.41613 |
| 0.41878 |
| 0.41924 |
| 0.41957 |
| 0.41957 |
| 0.41974 |
| 0.41843 |
| 0.42486 |
| 0.42304 |
| 0.42401 |
| 0.42380 |
| 0.42368 |
| 0.42031 |
| 0.42236 |
| 0.42177 |
| 0.42260 |
| 0.42145 |
| 0.42053 |
| 0.42103 |
| 0.42078 |
| 0.42020 |
| 0.41972 |
| 0.41925 |
| 0.41891 |
| 0.41922 |
| 0.41751 |
| 0.41951 |
| 0.41746 |
| 0.41698 |
| 0.41761 |
| 0.41365 |
| 0.45890 |
| 0.45237 |
| 0.44219 |
| 0.44196 |
| 0.44023 |
| 0.43801 |
| 0.44305 |
| 0.41575 |
| 0.41615 |
| 0.43172 |
| 0.43203 |
| 0.42975 |
| 0.43264 |
| 0.43532 |
| 0.44155 |
| 0.43534 |
| 0.43292 |
| 0.42431 |
| 0.42452 |
| 0.41623 |
| 0.42563 |
| 0.41960 |
| 0.41687 |
| 0.41966 |
| 0.41669 |
| 0.41890 |
| 0.42519 |
| 0.42279 |
| 0.43118 |
| 0.43191 |
| 0.43067 |
| 0.42165 |
| 0.42541 |
| 0.43518 |
| 0.43841 |
| 0.42894 |
| 0.42615 |
| 0.43072 |
| 0.42992 |
| 0.42421 |
| 0.41821 |
| 0.41778 |
| 0.41480 |
| 0.41039 |
| 0.41903 |
| 0.42046 |
| 0.41411 |
| 0.42087 |
| 0.42710 |
| 0.42892 |
| 0.43108 |
| 0.43702 |
| 0.43794 |
| 0.44009 |
| 0.43993 |
| 0.43925 |
| 0.43601 |
| 0.45405 |
| 0.45443 |
| 0.45238 |
| 0.44144 |
| 0.44196 |
| 0.43734 |
| 0.43397 |
| 0.42892 |
| 0.43501 |
| 0.43510 |
| 0.43377 |
| 0.43457 |
| 0.43313 |
| 0.43381 |
| 0.43278 |
| 0.43334 |
| 0.43291 |
| 0.43255 |
| 0.43179 |
| 0.43355 |
| 0.44373 |
| 0.43121 |
| 0.43187 |
| 0.43081 |
| 0.43058 |
| 0.43144 |
| 0.43059 |
| 0.43307 |
| 0.43252 |
| 0.43141 |
| 0.43041 |
| 0.43104 |
| 0.43004 |
| 0.42112 |
| 0.42730 |
| 0.42954 |
| 0.42892 |
| 0.42963 |
| 0.42855 |
| 0.43105 |
| 0.42902 |
| 0.42715 |
| 0.42928 |
| 0.42828 |
| 0.42930 |
| 0.42316 |
| 0.42877 |
| 0.42873 |
| 0.42792 |
| 0.42773 |
| 0.42827 |
| 0.42819 |
| 0.42917 |
| 0.42920 |