Historia de las tarifas diarias UZS /DJF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 sum = 0.180610 franco yibutiano
el mínimo en
1 sum = 0.013970 franco yibutiano
la historia precio de DJF / UZS
Date | UZS/DJF |
| 0.014112 |
| 0.013970 |
| 0.014032 |
| 0.014038 |
| 0.014053 |
| 0.014094 |
| 0.014179 |
| 0.014194 |
| 0.014190 |
| 0.014237 |
| 0.014407 |
| 0.014409 |
| 0.014423 |
| 0.014361 |
| 0.014356 |
| 0.014420 |
| 0.014441 |
| 0.014372 |
| 0.014334 |
| 0.014369 |
| 0.014438 |
| 0.014481 |
| 0.014435 |
| 0.014490 |
| 0.014471 |
| 0.014475 |
| 0.014583 |
| 0.014544 |
| 0.014558 |
| 0.014604 |
| 0.014574 |
| 0.014557 |
| 0.014629 |
| 0.014641 |
| 0.014665 |
| 0.014729 |
| 0.014724 |
| 0.014733 |
| 0.015241 |
| 0.015308 |
| 0.015317 |
| 0.015341 |
| 0.015374 |
| 0.015401 |
| 0.015465 |
| 0.015498 |
| 0.015549 |
| 0.015551 |
| 0.015574 |
| 0.015527 |
| 0.015578 |
| 0.015547 |
| 0.015616 |
| 0.015585 |
| 0.015558 |
| 0.015565 |
| 0.015632 |
| 0.015668 |
| 0.015706 |
| 0.015682 |
| 0.015674 |
| 0.015705 |
| 0.015738 |
| 0.015678 |
| 0.015699 |
| 0.015810 |
| 0.015866 |
| 0.015742 |
| 0.015787 |
| 0.015760 |
| 0.015841 |
| 0.015885 |
| 0.015904 |
| 0.015938 |
| 0.015927 |
| 0.015972 |
| 0.015997 |
| 0.016114 |
| 0.016114 |
| 0.016123 |
| 0.016204 |
| 0.016258 |
| 0.016251 |
| 0.016299 |
| 0.016335 |
| 0.016313 |
| 0.016365 |
| 0.016259 |
| 0.016233 |
| 0.016258 |
| 0.016302 |
| 0.016428 |
| 0.016451 |
| 0.016258 |
| 0.016226 |
| 0.016166 |
| 0.016134 |
| 0.016047 |
| 0.015924 |
| 0.016028 |
| 0.015948 |
| 0.015813 |
| 0.015460 |
| 0.016209 |
| 0.016421 |
| 0.016353 |
| 0.016421 |
| 0.016401 |
| 0.016422 |
| 0.016468 |
| 0.016419 |
| 0.016423 |
| 0.016423 |
| 0.016405 |
| 0.016469 |
| 0.016446 |
| 0.016430 |
| 0.016526 |
| 0.016502 |
| 0.016535 |
| 0.016604 |
| 0.016634 |
| 0.016659 |
| 0.016640 |
| 0.016635 |
| 0.016691 |
| 0.016655 |
| 0.016677 |
| 0.016658 |
| 0.016699 |
| 0.016661 |
| 0.016711 |
| 0.016725 |
| 0.016665 |
| 0.016732 |
| 0.016709 |
| 0.016716 |
| 0.016791 |
| 0.016755 |
| 0.016805 |
| 0.016842 |
| 0.016803 |
| 0.016786 |
| 0.016893 |
| 0.016836 |
| 0.016815 |
| 0.016849 |
| 0.016908 |
| 0.016917 |
| 0.016890 |
| 0.016912 |
| 0.016992 |
| 0.016978 |
| 0.016977 |
| 0.016968 |
| 0.016935 |
| 0.016980 |
| 0.016928 |
| 0.016876 |
| 0.016890 |
| 0.016915 |
| 0.016924 |
| 0.016921 |
| 0.016998 |
| 0.017022 |
| 0.017031 |
| 0.017010 |
| 0.016997 |
| 0.017126 |
| 0.017130 |
| 0.017137 |
| 0.017133 |
| 0.017203 |
| 0.017179 |
| 0.017186 |
| 0.017194 |
| 0.017166 |
| 0.017199 |
| 0.017248 |
| 0.017318 |
| 0.017286 |
| 0.017323 |
| 0.017338 |
| 0.017348 |
| 0.017353 |
| 0.017440 |
| 0.017397 |
| 0.017444 |
| 0.017434 |
| 0.017426 |
| 0.017456 |
| 0.017470 |
| 0.017475 |
| 0.017512 |
| 0.017504 |
| 0.017548 |
| 0.017540 |
| 0.017566 |
| 0.017571 |
| 0.017569 |
| 0.017587 |
| 0.017570 |
| 0.017600 |
| 0.018712 |
| 0.018564 |
| 0.018617 |
| 0.018800 |
| 0.018729 |
| 0.018710 |
| 0.018733 |
| 0.018701 |
| 0.018657 |
| 0.018686 |
| 0.018700 |
| 0.018619 |
| 0.018655 |
| 0.018642 |
| 0.018726 |
| 0.018703 |
| 0.018700 |
| 0.018682 |
| 0.018684 |
| 0.018720 |
| 0.018722 |
| 0.018736 |
| 0.018799 |
| 0.018828 |
| 0.018831 |
| 0.018866 |
| 0.018854 |
| 0.018894 |
| 0.018832 |
| 0.018927 |
| 0.018916 |
| 0.018971 |
| 0.019000 |
| 0.018987 |
| 0.019455 |
| 0.020452 |
| 0.020525 |
| 0.020609 |
| 0.020746 |
| 0.020724 |
| 0.020738 |
| 0.020713 |
| 0.020824 |
| 0.020897 |
| 0.020903 |
| 0.020984 |
| 0.021014 |
| 0.021056 |
| 0.021073 |
| 0.021078 |
| 0.021084 |
| 0.021047 |
| 0.021065 |
| 0.021089 |
| 0.021168 |
| 0.021206 |
| 0.021244 |
| 0.021244 |
| 0.021219 |
| 0.021193 |
| 0.021207 |
| 0.021204 |
| 0.021215 |
| 0.021222 |
| 0.021315 |
| 0.021321 |
| 0.021357 |
| 0.021331 |
| 0.021361 |
| 0.021399 |
| 0.021433 |
| 0.021429 |
| 0.021465 |
| 0.021517 |
| 0.021591 |
| 0.021593 |
| 0.021630 |
| 0.021671 |
| 0.021727 |
| 0.021764 |
| 0.022022 |
| 0.022119 |
| 0.022697 |
| 0.022742 |
| 0.022746 |
| 0.022825 |
| 0.022836 |
| 0.022855 |
| 0.022849 |
| 0.022847 |
| 0.022862 |
| 0.022806 |
| 0.022704 |
| 0.022643 |
| 0.022586 |
| 0.022514 |
| 0.022420 |
| 0.022286 |
| 0.022232 |
| 0.022209 |
| 0.022159 |
| 0.021939 |
| 0.021912 |
| 0.021893 |
| 0.021875 |
| 0.021874 |
| 0.021808 |
| 0.021744 |
| 0.021751 |
| 0.021707 |
| 0.021676 |
| 0.021630 |
| 0.021717 |
| 0.021633 |
| 0.021786 |
| 0.021824 |
| 0.021925 |
| 0.021957 |
| 0.021953 |
| 0.022042 |
| 0.022191 |
| 0.022002 |
| 0.022078 |
| 0.022086 |
| 0.022067 |
| 0.022101 |
| 0.022207 |
| 0.022098 |
| 0.022128 |
| 0.022217 |
| 0.022150 |
| 0.022217 |
| 0.022160 |
| 0.022053 |
| 0.022060 |
| 0.021974 |
| 0.042467 |
| 0.042935 |
| 0.043024 |
| 0.043059 |
| 0.043735 |
| 0.043711 |
| 0.044186 |
| 0.044647 |
| 0.044842 |
| 0.045057 |
| 0.045454 |
| 0.045561 |
| 0.045652 |
| 0.046586 |
| 0.046717 |
| 0.047338 |
| 0.046789 |
| 0.047545 |
| 0.047063 |
| 0.047899 |
| 0.047959 |
| 0.048597 |
| 0.049009 |
| 0.049069 |
| 0.050547 |
| 0.050461 |
| 0.051194 |
| 0.051897 |
| 0.053342 |
| 0.053432 |
| 0.053805 |
| 0.054596 |
| 0.054456 |
| 0.054486 |
| 0.054742 |
| 0.054724 |
| 0.054932 |
| 0.055059 |
| 0.055318 |
| 0.055532 |
| 0.055917 |
| 0.056273 |
| 0.056194 |
| 0.057020 |
| 0.056857 |
| 0.057897 |
| 0.057568 |
| 0.057728 |
| 0.057948 |
| 0.058236 |
| 0.059166 |
| 0.058481 |
| 0.058634 |
| 0.059097 |
| 0.058885 |
| 0.058594 |
| 0.059073 |
| 0.059069 |
| 0.059179 |
| 0.059880 |
| 0.059991 |
| 0.060227 |
| 0.060394 |
| 0.060517 |
| 0.060663 |
| 0.060634 |
| 0.060904 |
| 0.060903 |
| 0.061029 |
| 0.061261 |
| 0.061469 |
| 0.061471 |
| 0.061543 |
| 0.061574 |
| 0.061725 |
| 0.062083 |
| 0.062411 |
| 0.062301 |
| 0.062278 |
| 0.062403 |
| 0.062415 |
| 0.062752 |
| 0.062849 |
| 0.062856 |
| 0.063031 |
| 0.063132 |
| 0.063137 |
| 0.063398 |
| 0.063903 |
| 0.063838 |
| 0.064240 |
| 0.064464 |
| 0.064993 |
| 0.065255 |
| 0.065648 |
| 0.065756 |
| 0.066329 |
| 0.066727 |
| 0.066871 |
| 0.067414 |
| 0.067557 |
| 0.067795 |
| 0.067965 |
| 0.068096 |
| 0.068155 |
| 0.068481 |
| 0.068530 |
| 0.068655 |
| 0.068847 |
| 0.068954 |
| 0.069034 |
| 0.069094 |
| 0.069353 |
| 0.069273 |
| 0.069529 |
| 0.069537 |
| 0.069500 |
| 0.069907 |
| 0.069952 |
| 0.070270 |
| 0.070259 |
| 0.070471 |
| 0.070572 |
| 0.070729 |
| 0.070836 |
| 0.071127 |
| 0.071103 |
| 0.071213 |
| 0.071749 |
| 0.071769 |
| 0.071974 |
| 0.071956 |
| 0.072332 |
| 0.072420 |
| 0.072384 |
| 0.072676 |
| 0.072838 |
| 0.072933 |
| 0.073052 |
| 0.073454 |
| 0.073551 |
| 0.073367 |
| 0.073803 |
| 0.073572 |
| 0.073910 |
| 0.074421 |
| 0.073964 |
| 0.074782 |
| 0.075137 |
| 0.075217 |
| 0.075181 |
| 0.075231 |
| 0.075268 |
| 0.075211 |
| 0.075307 |
| 0.075418 |
| 0.075889 |
| 0.075966 |
| 0.076326 |
| 0.076026 |
| 0.076664 |
| 0.076485 |
| 0.076947 |
| 0.076822 |
| 0.076568 |
| 0.076999 |
| 0.076937 |
| 0.077725 |
| 0.077332 |
| 0.077285 |
| 0.077577 |
| 0.077795 |
| 0.077886 |
| 0.077910 |
| 0.078113 |
| 0.078157 |
| 0.078621 |
| 0.078309 |
| 0.078741 |
| 0.078905 |
| 0.079032 |
| 0.079453 |
| 0.079344 |
| 0.079872 |
| 0.079786 |
| 0.080711 |
| 0.080761 |
| 0.080741 |
| 0.080971 |
| 0.081052 |
| 0.080693 |
| 0.080770 |
| 0.080810 |
| 0.080992 |
| 0.081766 |
| 0.081858 |
| 0.081901 |
| 0.082265 |
| 0.082276 |
| 0.081495 |
| 0.081995 |
| 0.081977 |
| 0.081831 |
| 0.082499 |
| 0.082164 |
| 0.082286 |
| 0.082637 |
| 0.083438 |
| 0.083349 |
| 0.083523 |
| 0.083841 |
| 0.083911 |
| 0.084039 |
| 0.084191 |
| 0.084923 |
| 0.084609 |
| 0.084763 |
| 0.084774 |
| 0.084792 |
| 0.085130 |
| 0.085319 |
| 0.085521 |
| 0.086257 |
| 0.085509 |
| 0.085879 |
| 0.085770 |
| 0.086093 |
| 0.086109 |
| 0.086161 |
| 0.086343 |
| 0.086274 |
| 0.086764 |
| 0.087151 |
| 0.087384 |
| 0.087886 |
| 0.088229 |
| 0.088172 |
| 0.088542 |
| 0.088564 |
| 0.089119 |
| 0.089198 |
| 0.089343 |
| 0.089298 |
| 0.089703 |
| 0.089641 |
| 0.089483 |
| 0.089779 |
| 0.090064 |
| 0.090196 |
| 0.090446 |
| 0.090754 |
| 0.090856 |
| 0.090861 |
| 0.091255 |
| 0.091338 |
| 0.091463 |
| 0.091719 |
| 0.091620 |
| 0.091943 |
| 0.092298 |
| 0.092489 |
| 0.092755 |
| 0.092884 |
| 0.093195 |
| 0.093354 |
| 0.093243 |
| 0.093504 |
| 0.093682 |
| 0.094270 |
| 0.093549 |
| 0.093734 |
| 0.094657 |
| 0.094422 |
| 0.094657 |
| 0.094762 |
| 0.095262 |
| 0.094893 |
| 0.095629 |
| 0.095818 |
| 0.095685 |
| 0.095909 |
| 0.096061 |
| 0.097324 |
| 0.096997 |
| 0.097512 |
| 0.097570 |
| 0.097381 |
| 0.097148 |
| 0.097095 |
| 0.097797 |
| 0.097734 |
| 0.098274 |
| 0.098343 |
| 0.098444 |
| 0.099041 |
| 0.098950 |
| 0.099311 |
| 0.099528 |
| 0.099321 |
| 0.099582 |
| 0.099244 |
| 0.099416 |
| 0.099616 |
| 0.099810 |
| 0.100012 |
| 0.100258 |
| 0.100447 |
| 0.100695 |
| 0.100904 |
| 0.101071 |
| 0.101236 |
| 0.101398 |
| 0.101571 |
| 0.101702 |
| 0.101665 |
| 0.101998 |
| 0.102270 |
| 0.102237 |
| 0.102379 |
| 0.102585 |
| 0.102411 |
| 0.102825 |
| 0.102899 |
| 0.103411 |
| 0.103121 |
| 0.103321 |
| 0.103567 |
| 0.103723 |
| 0.104011 |
| 0.104080 |
| 0.104413 |
| 0.103973 |
| 0.104644 |
| 0.104496 |
| 0.104826 |
| 0.105010 |
| 0.105213 |
| 0.105447 |
| 0.105589 |
| 0.106097 |
| 0.106031 |
| 0.106321 |
| 0.106571 |
| 0.106972 |
| 0.106757 |
| 0.107244 |
| 0.107550 |
| 0.107534 |
| 0.107803 |
| 0.107518 |
| 0.107732 |
| 0.107859 |
| 0.107526 |
| 0.108139 |
| 0.108315 |
| 0.108351 |
| 0.107017 |
| 0.108477 |
| 0.108787 |
| 0.107171 |
| 0.108883 |
| 0.108933 |
| 0.108842 |
| 0.109247 |
| 0.108803 |
| 0.109191 |
| 0.109254 |
| 0.109621 |
| 0.109216 |
| 0.109697 |
| 0.109562 |
| 0.109972 |
| 0.110307 |
| 0.110101 |
| 0.110657 |
| 0.110731 |
| 0.111074 |
| 0.111018 |
| 0.111668 |
| 0.104803 |
| 0.105141 |
| 0.105274 |
| 0.111062 |
| 0.112768 |
| 0.113351 |
| 0.114542 |
| 0.115834 |
| 0.114573 |
| 0.114839 |
| 0.115213 |
| 0.117199 |
| 0.116399 |
| 0.115229 |
| 0.114984 |
| 0.115889 |
| 0.116121 |
| 0.116609 |
| 0.116742 |
| 0.116826 |
| 0.116292 |
| 0.117089 |
| 0.116528 |
| 0.117728 |
| 0.116820 |
| 0.117546 |
| 0.117936 |
| 0.117830 |
| 0.117961 |
| 0.117904 |
| 0.118224 |
| 0.118111 |
| 0.118233 |
| 0.117923 |
| 0.118653 |
| 0.117382 |
| 0.118816 |
| 0.118695 |
| 0.117892 |
| 0.118847 |
| 0.117921 |
| 0.118997 |
| 0.118398 |
| 0.119169 |
| 0.119329 |
| 0.119409 |
| 0.119469 |
| 0.119597 |
| 0.119932 |
| 0.119394 |
| 0.120095 |
| 0.120422 |
| 0.121049 |
| 0.121276 |
| 0.121566 |
| 0.121820 |
| 0.122484 |
| 0.122782 |
| 0.122073 |
| 0.125301 |
| 0.123202 |
| 0.124359 |
| 0.124303 |
| 0.126988 |
| 0.125587 |
| 0.126143 |
| 0.126064 |
| 0.126605 |
| 0.127171 |
| 0.126516 |
| 0.127251 |
| 0.126306 |
| 0.127189 |
| 0.126998 |
| 0.127347 |
| 0.128305 |
| 0.129277 |
| 0.129397 |
| 0.130461 |
| 0.132037 |
| 0.131309 |
| 0.131364 |
| 0.131616 |
| 0.133053 |
| 0.133258 |
| 0.132973 |
| 0.134211 |
| 0.133811 |
| 0.137200 |
| 0.133866 |
| 0.134255 |
| 0.135296 |
| 0.135253 |
| 0.134856 |
| 0.135276 |
| 0.134990 |
| 0.135159 |
| 0.135073 |
| 0.135330 |
| 0.135485 |
| 0.135498 |
| 0.135883 |
| 0.135746 |
| 0.135789 |
| 0.135810 |
| 0.136084 |
| 0.136094 |
| 0.135851 |
| 0.136219 |
| 0.135977 |
| 0.136397 |
| 0.136885 |
| 0.136480 |
| 0.136714 |
| 0.136489 |
| 0.136818 |
| 0.136803 |
| 0.137244 |
| 0.137223 |
| 0.137318 |
| 0.137183 |
| 0.137395 |
| 0.137693 |
| 0.137525 |
| 0.137530 |
| 0.137913 |
| 0.137829 |
| 0.138124 |
| 0.138085 |
| 0.138231 |
| 0.138459 |
| 0.138401 |
| 0.138689 |
| 0.138853 |
| 0.138961 |
| 0.138596 |
| 0.138601 |
| 0.139031 |
| 0.138932 |
| 0.139366 |
| 0.139326 |
| 0.139554 |
| 0.140776 |
| 0.139714 |
| 0.139798 |
| 0.139800 |
| 0.140045 |
| 0.140418 |
| 0.140155 |
| 0.140431 |
| 0.140246 |
| 0.140380 |
| 0.140597 |
| 0.140999 |
| 0.140863 |
| 0.141067 |
| 0.141229 |
| 0.141269 |
| 0.141235 |
| 0.141343 |
| 0.141648 |
| 0.141542 |
| 0.141825 |
| 0.141832 |
| 0.142133 |
| 0.142259 |
| 0.142359 |
| 0.142745 |
| 0.142619 |
| 0.142727 |
| 0.143431 |
| 0.142731 |
| 0.143011 |
| 0.142928 |
| 0.142993 |
| 0.142982 |
| 0.143284 |
| 0.143282 |
| 0.143281 |
| 0.143326 |
| 0.143395 |
| 0.143583 |
| 0.143867 |
| 0.143928 |
| 0.144150 |
| 0.144110 |
| 0.144213 |
| 0.144129 |
| 0.144282 |
| 0.144281 |
| 0.144531 |
| 0.144685 |
| 0.144613 |
| 0.144785 |
| 0.143520 |
| 0.145090 |
| 0.144571 |
| 0.145110 |
| 0.144820 |
| 0.144657 |
| 0.145042 |
| 0.145131 |
| 0.145072 |
| 0.144935 |
| 0.145063 |
| 0.145165 |
| 0.145423 |
| 0.145042 |
| 0.147114 |
| 0.145451 |
| 0.145430 |
| 0.146027 |
| 0.144575 |
| 0.160690 |
| 0.158499 |
| 0.155022 |
| 0.155103 |
| 0.154667 |
| 0.154137 |
| 0.156041 |
| 0.146662 |
| 0.146962 |
| 0.152634 |
| 0.152983 |
| 0.152386 |
| 0.153583 |
| 0.154936 |
| 0.157369 |
| 0.155254 |
| 0.154818 |
| 0.151588 |
| 0.152011 |
| 0.149211 |
| 0.152882 |
| 0.150895 |
| 0.150319 |
| 0.151373 |
| 0.150925 |
| 0.151577 |
| 0.154110 |
| 0.153492 |
| 0.156751 |
| 0.157170 |
| 0.156967 |
| 0.154356 |
| 0.155626 |
| 0.159425 |
| 0.160741 |
| 0.157548 |
| 0.156779 |
| 0.158617 |
| 0.158606 |
| 0.156661 |
| 0.154652 |
| 0.154772 |
| 0.153889 |
| 0.152472 |
| 0.155963 |
| 0.156542 |
| 0.154613 |
| 0.157318 |
| 0.159875 |
| 0.160853 |
| 0.161832 |
| 0.164398 |
| 0.164885 |
| 0.166201 |
| 0.166240 |
| 0.166261 |
| 0.165155 |
| 0.172431 |
| 0.172757 |
| 0.172339 |
| 0.168386 |
| 0.168945 |
| 0.167354 |
| 0.166255 |
| 0.164678 |
| 0.167126 |
| 0.167485 |
| 0.167296 |
| 0.167852 |
| 0.167918 |
| 0.168205 |
| 0.168539 |
| 0.168613 |
| 0.168887 |
| 0.168999 |
| 0.169104 |
| 0.169955 |
| 0.174776 |
| 0.169866 |
| 0.170180 |
| 0.170166 |
| 0.170437 |
| 0.170732 |
| 0.170950 |
| 0.172446 |
| 0.172214 |
| 0.172226 |
| 0.172286 |
| 0.172795 |
| 0.172774 |
| 0.172580 |
| 0.172629 |
| 0.173331 |
| 0.177459 |
| 0.177348 |
| 0.174030 |
| 0.175125 |
| 0.173776 |
| 0.171974 |
| 0.177321 |
| 0.175332 |
| 0.176828 |
| 0.174036 |
| 0.174795 |
| 0.176878 |
| 0.171880 |
| 0.174973 |
| 0.176422 |
| 0.175684 |
| 0.174912 |
| 0.178067 |