Histórico sum / leu moldavo

Historia de las tarifas diarias UZS /MDL desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 sum = 0.0126226 leu moldavo

el mínimo en

1 sum = 0.0013870 leu moldavo

la historia precio de MDL / UZS

Date UZS/MDL
0.0014035
0.0013915
0.0013938
0.0013914
0.0014015
0.0014081
0.0014081
0.0014087
0.0014254
0.0014445
0.0014355
0.0014427
0.0014295
0.0014278
0.0014304
0.0014142
0.0014006
0.0014183
0.0014243
0.0014327
0.0014314
0.0014438
0.0014468
0.0014564
0.0014672
0.0014831
0.0014876
0.0014780
0.0014946
0.0014905
0.0014855
0.0014739
0.0014771
0.0014662
0.0014742
0.0014695
0.0014511
0.0015084
0.0015195
0.0015058
0.0015581
0.0015775
0.0015846
0.0015629
0.0015584
0.0015534
0.0015565
0.0015545
0.0015432
0.0015556
0.0015569
0.0015742
0.0015740
0.0015618
0.0016341
0.0016519
0.0016625
0.0016514
0.0016510
0.0016537
0.0016529
0.0016698
0.0016752
0.0016969
0.0017009
0.0017153
0.0017114
0.0017177
0.0017312
0.0017123
0.0017090
0.0017099
0.0017268
0.0017212
0.0017435
0.0017401
0.0017545
0.0017657
0.0017649
0.0017635
0.0017613
0.0017618
0.0017664
0.0017602
0.0017565
0.0017696
0.0017585
0.0017576
0.0017625
0.0017604
0.0017627
0.0017727
0.0017508
0.0017264
0.0017231
0.0017263
0.0017188
0.0016993
0.0016843
0.0016489
0.0016372
0.0016022
0.0016758
0.0016798
0.0016514
0.0016442
0.0016426
0.0016438
0.0016605
0.0016607
0.0016598
0.0016551
0.0016390
0.0016429
0.0016399
0.0016337
0.0016366
0.0016438
0.0016430
0.0016402
0.0016364
0.0016315
0.0016345
0.0016154
0.0016255
0.0016373
0.0016527
0.0016441
0.0016440
0.0016472
0.0016549
0.0016581
0.0016402
0.0016699
0.0016728
0.0016897
0.0016940
0.0016939
0.0017016
0.0017014
0.0016917
0.0016654
0.0016706
0.0016663
0.0016646
0.0016717
0.0016844
0.0016814
0.0016917
0.0017063
0.0017048
0.0017229
0.0017075
0.0016884
0.0016763
0.0016702
0.0016626
0.0016558
0.0016428
0.0016579
0.0016415
0.0016528
0.0016530
0.0016431
0.0016414
0.0016463
0.0016359
0.0016443
0.0016607
0.0016551
0.0016468
0.0016446
0.0016507
0.0016427
0.0016377
0.0016313
0.0016353
0.0016279
0.0016357
0.0016085
0.0016118
0.0016112
0.0016108
0.0016096
0.0016132
0.0016045
0.0016191
0.0016370
0.0016595
0.0016601
0.0016895
0.0016852
0.0016969
0.0016792
0.0016773
0.0017155
0.0017398
0.0017472
0.0017512
0.0017639
0.0017906
0.0017407
0.0018845
0.0019447
0.0018923
0.0018902
0.0018491
0.0018108
0.0018355
0.0018713
0.0018461
0.0018309
0.0018212
0.0018329
0.0018329
0.0018091
0.0017983
0.0018014
0.0018063
0.0018045
0.0018106
0.0018347
0.0018257
0.0018261
0.0018382
0.0018341
0.0018442
0.0018269
0.0018479
0.0018701
0.0018776
0.0018685
0.0018695
0.0018914
0.0018914
0.0019040
0.0019230
0.0019975
0.0020481
0.0020487
0.0020353
0.0020561
0.0020717
0.0020974
0.0021219
0.0021311
0.0021191
0.0021434
0.0021344
0.0021165
0.0021159
0.0021097
0.0021095
0.0021139
0.0020994
0.0020666
0.0020612
0.0020508
0.0020597
0.0020356
0.0020393
0.0020342
0.0020395
0.0020380
0.0020263
0.0020345
0.0020477
0.0020461
0.0020704
0.0020496
0.0020608
0.0020752
0.0020748
0.0020581
0.0020776
0.0020740
0.0020699
0.0020740
0.0020797
0.0020741
0.0020803
0.0020707
0.0020956
0.0020907
0.0021424
0.0021448
0.0021412
0.0021486
0.0021416
0.0021229
0.0021269
0.0021364
0.0021419
0.0021374
0.0021410
0.0021503
0.0021554
0.0021187
0.0021244
0.0021207
0.0021091
0.0020837
0.0020559
0.0020583
0.0020534
0.0020421
0.0020241
0.0020390
0.0020325
0.0020244
0.0020304
0.0020288
0.0020448
0.0020391
0.0020205
0.0020394
0.0020279
0.0020397
0.0020627
0.0020816
0.0021015
0.0021078
0.0021301
0.0020985
0.0021293
0.0021203
0.0021235
0.0021624
0.0021909
0.0021574
0.0021421
0.0021525
0.0021579
0.0021649
0.0021753
0.0021735
0.0021753
0.0021744
0.0042046
0.0042775
0.0043125
0.0043340
0.0043761
0.0044068
0.0044784
0.0045127
0.0045553
0.0045788
0.0046540
0.0046410
0.0046375
0.0047373
0.0047636
0.0048451
0.0048646
0.0050021
0.0050932
0.0051699
0.0051881
0.0052456
0.0053498
0.0053507
0.0055646
0.0055798
0.0056997
0.0058013
0.0059749
0.0059896
0.0059701
0.0061290
0.0061226
0.0061351
0.0061893
0.0061342
0.0061753
0.0062091
0.0062330
0.0062834
0.0063434
0.0063453
0.0063454
0.0063078
0.0064273
0.0064901
0.0064438
0.0064659
0.0064719
0.0065174
0.0065637
0.0065538
0.0065655
0.0065638
0.0065456
0.0065432
0.0065784
0.0066038
0.0066381
0.0066948
0.0066826
0.0067201
0.0067271
0.0067233
0.0067494
0.0067699
0.0068497
0.0068140
0.0067792
0.0068030
0.0068349
0.0068016
0.0068081
0.0067772
0.0067927
0.0068444
0.0069198
0.0069770
0.0069816
0.0070544
0.0070372
0.0070281
0.0071576
0.0072212
0.0072839
0.0072870
0.0071832
0.0070297
0.0070577
0.0070270
0.0071393
0.0072158
0.0073500
0.0073375
0.0073153
0.0073851
0.0074666
0.0074924
0.0074178
0.0074655
0.0076559
0.0077018
0.0076233
0.0074817
0.0074063
0.0073396
0.0073363
0.0073404
0.0073720
0.0072759
0.0073518
0.0073485
0.0073482
0.0073887
0.0073498
0.0074086
0.0071697
0.0071804
0.0071576
0.0071210
0.0070147
0.0070882
0.0071993
0.0072383
0.0072835
0.0071128
0.0070105
0.0072647
0.0075125
0.0074045
0.0074301
0.0074294
0.0075575
0.0075972
0.0075543
0.0073650
0.0072609
0.0069531
0.0065991
0.0064643
0.0064419
0.0064636
0.0063637
0.0062584
0.0062208
0.0062509
0.0062549
0.0062392
0.0061767
0.0061389
0.0061237
0.0061844
0.0061958
0.0060654
0.0060872
0.0060414
0.0060438
0.0059900
0.0059256
0.0058472
0.0058570
0.0059382
0.0059480
0.0059886
0.0060143
0.0060357
0.0060555
0.0060684
0.0060372
0.0060151
0.0060219
0.0059125
0.0059615
0.0058971
0.0058830
0.0058936
0.0058753
0.0058628
0.0059047
0.0059058
0.0059801
0.0059831
0.0059722
0.0061249
0.0060884
0.0061105
0.0061044
0.0061174
0.0060300
0.0060158
0.0059464
0.0059014
0.0059320
0.0058993
0.0058320
0.0059619
0.0060541
0.0059974
0.0059882
0.0059425
0.0059462
0.0059016
0.0058889
0.0060702
0.0060577
0.0059981
0.0059294
0.0060170
0.0060129
0.0059990
0.0059800
0.0060315
0.0060021
0.0059897
0.0058352
0.0058743
0.0059934
0.0060280
0.0059830
0.0059521
0.0059351
0.0059963
0.0060462
0.0060174
0.0060129
0.0058961
0.0059210
0.0059776
0.0059661
0.0059897
0.0060362
0.0060622
0.0060788
0.0060727
0.0060901
0.0061137
0.0060600
0.0060337
0.0060128
0.0060478
0.0060931
0.0060957
0.0061268
0.0060957
0.0061004
0.0060708
0.0061292
0.0062221
0.0062680
0.0062955
0.0062753
0.0062737
0.0063062
0.0062790
0.0062604
0.0062601
0.0062909
0.0063931
0.0064016
0.0063952
0.0064493
0.0064839
0.0064974
0.0065290
0.0064851
0.0065740
0.0065881
0.0065704
0.0065553
0.0064499
0.0064380
0.0064249
0.0063944
0.0063762
0.0063829
0.0063539
0.0063109
0.0063024
0.0063038
0.0062479
0.0062984
0.0063025
0.0064092
0.0064225
0.0064289
0.0064353
0.0064502
0.0064632
0.0063991
0.0064885
0.0064440
0.0065957
0.0065053
0.0065346
0.0065853
0.0065464
0.0064843
0.0065277
0.0065522
0.0065472
0.0065686
0.0066134
0.0065726
0.0065652
0.0065436
0.0064934
0.0066066
0.0065845
0.0067394
0.0066854
0.0067977
0.0066486
0.0065877
0.0064516
0.0064216
0.0065218
0.0065498
0.0065483
0.0065585
0.0066200
0.0066898
0.0066869
0.0066585
0.0066965
0.0068330
0.0066368
0.0067200
0.0068048
0.0068693
0.0068310
0.0067132
0.0066928
0.0068125
0.0067424
0.0068669
0.0070281
0.0070552
0.0071103
0.0070900
0.0071701
0.0071121
0.0072089
0.0071628
0.0072123
0.0071935
0.0073342
0.0074805
0.0074531
0.0073982
0.0073937
0.0073264
0.0073283
0.0074448
0.0074325
0.0071995
0.0071492
0.0069099
0.0071933
0.0072231
0.0070780
0.0071561
0.0072726
0.0074006
0.0075124
0.0076068
0.0076028
0.0074784
0.0076435
0.0074261
0.0073361
0.0075025
0.0076049
0.0076778
0.0078960
0.0079948
0.0080181
0.0080717
0.0080852
0.0081259
0.0075748
0.0075743
0.0075495
0.0081197
0.0080770
0.0080501
0.0080083
0.0080075
0.0079969
0.0080223
0.0080873
0.0082663
0.0083754
0.0083748
0.0083042
0.0083369
0.0083433
0.0083690
0.0082735
0.0081542
0.0080551
0.0080378
0.0080748
0.0081578
0.0079177
0.0075037
0.0073958
0.0073494
0.0073708
0.0073249
0.0073607
0.0073337
0.0073816
0.0073552
0.0074423
0.0078187
0.0074878
0.0074575
0.0074197
0.0075048
0.0073916
0.0074912
0.0074328
0.0075091
0.0074983
0.0075180
0.0075021
0.0075303
0.0075716
0.0074772
0.0075279
0.0075416
0.0076115
0.0076462
0.0076785
0.0076771
0.0077018
0.0077377
0.0077346
0.0077907
0.0076186
0.0076552
0.0076587
0.0077384
0.0075859
0.0075938
0.0075545
0.0075085
0.0075493
0.0075025
0.0075182
0.0074623
0.0074306
0.0073568
0.0074014
0.0075064
0.0075053
0.0075495
0.0076197
0.0076797
0.0076396
0.0076716
0.0076723
0.0077112
0.0077231
0.0076916
0.0077330
0.0077552
0.0079902
0.0073668
0.0072945
0.0072940
0.0073542
0.0073089
0.0072912
0.0073146
0.0073983
0.0073948
0.0074053
0.0074252
0.0074876
0.0075706
0.0076382
0.0077025
0.0077673
0.0078257
0.0079190
0.0078986
0.0078963
0.0079259
0.0078897
0.0079742
0.0080251
0.0080745
0.0079372
0.0081613
0.0082884
0.0085601
0.0086526
0.0086774
0.0086222
0.0086727
0.0087179
0.0087347
0.0086167
0.0088041
0.0087946
0.0087897
0.0087520
0.0087549
0.0087336
0.0087621
0.0087794
0.0087793
0.0088550
0.0089408
0.0089761
0.0088959
0.0089729
0.0088052
0.0090546
0.0091986
0.0092998
0.0094306
0.0095072
0.0093840
0.0093690
0.0095508
0.0095465
0.0095847
0.0095726
0.0095933
0.0096084
0.0097620
0.0097537
0.0095644
0.0096948
0.0098763
0.0099020
0.0097029
0.0096831
0.0098132
0.0099217
0.0099359
0.0099786
0.0100180
0.0100284
0.0101081
0.0101927
0.0102206
0.0102918
0.0101436
0.0102600
0.0103641
0.0104114
0.0104597
0.0104703
0.0106013
0.0104100
0.0103794
0.0104488
0.0105921
0.0106490
0.0106818
0.0107004
0.0106793
0.0107030
0.0106968
0.0107316
0.0107568
0.0107707
0.0107650
0.0107930
0.0108654
0.0107821
0.0108653
0.0108375
0.0108600
0.0108305
0.0108970
0.0109769
0.0109593
0.0108249
0.0108447
0.0108924
0.0109249
0.0109442
0.0109202
0.0109845
0.0107827
0.0107933
0.0106941
0.0105855
0.0117696
0.0116056
0.0113789
0.0113704
0.0113574
0.0112983
0.0114559
0.0107446
0.0107956
0.0111993
0.0111776
0.0111136
0.0111868
0.0113506
0.0114450
0.0112168
0.0112333
0.0109404
0.0109439
0.0107550
0.0110282
0.0108892
0.0109871
0.0109152
0.0107473
0.0107614
0.0109608
0.0108995
0.0110648
0.0111077
0.0111153
0.0109348
0.0109889
0.0112109
0.0112831
0.0110989
0.0110116
0.0111251
0.0111841
0.0110673
0.0109079
0.0108902
0.0108153
0.0107370
0.0109916
0.0110066
0.0109071
0.0110874
0.0113168
0.0113905
0.0114416
0.0116045
0.0115648
0.0117085
0.0117580
0.0117595
0.0117138
0.0122298
0.0122286
0.0121698
0.0119430
0.0120168
0.0117943
0.0116512
0.0115500
0.0117900
0.0117989
0.0117242
0.0116924
0.0116925
0.0117312
0.0117547
0.0117839
0.0118027
0.0118060
0.0118415
0.0119130
0.0122142
0.0118950
0.0119411
0.0118103
0.0117528
0.0117250
0.0116295
0.0116290
0.0116715
0.0116292
0.0116497
0.0116480
0.0116168
0.0116065
0.0115181
0.0115477
0.0118427
0.0116897
0.0116091
0.0117509
0.0115189
0.0115439
0.0119334
0.0118436
0.0119388
0.0117027
0.0115051
0.0114398
0.0111950
0.0115396
0.0117939
0.0118323
0.0116418
0.0124141
0.0125633