Histórico sum / peso mexicano

Historia de las tarifas diarias UZS /MXN desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 sum = 0.0115991 peso mexicano

el mínimo en

1 sum = 0.0012906 peso mexicano

la historia precio de MXN / UZS

Date UZS/MXN
0.0013476
0.0013187
0.0012906
0.0013157
0.0013235
0.0013369
0.0013419
0.0013535
0.0013690
0.0013811
0.0013830
0.0013856
0.0013913
0.0013867
0.0013704
0.0013621
0.0013712
0.0013695
0.0013859
0.0014097
0.0014215
0.0013954
0.0013934
0.0014332
0.0014300
0.0014795
0.0014847
0.0014667
0.0014957
0.0014484
0.0014242
0.0014083
0.0014233
0.0014167
0.0013904
0.0014081
0.0014123
0.0014637
0.0014411
0.0014533
0.0014439
0.0014741
0.0014766
0.0014907
0.0014873
0.0015104
0.0015283
0.0015416
0.0015622
0.0015265
0.0015542
0.0015751
0.0015786
0.0015751
0.0016582
0.0015826
0.0016195
0.0016241
0.0016374
0.0016904
0.0016567
0.0016660
0.0016558
0.0016951
0.0017304
0.0017290
0.0017527
0.0017633
0.0017497
0.0017190
0.0017445
0.0017281
0.0017437
0.0017711
0.0017957
0.0017947
0.0018066
0.0018175
0.0018461
0.0018159
0.0018103
0.0018220
0.0018295
0.0018475
0.0018155
0.0018620
0.0018623
0.0018667
0.0018678
0.0018956
0.0018715
0.0018392
0.0018507
0.0018611
0.0017771
0.0017720
0.0017956
0.0017946
0.0018297
0.0018304
0.0017970
0.0017703
0.0019020
0.0019568
0.0018805
0.0018752
0.0018798
0.0018971
0.0019090
0.0019004
0.0018722
0.0018801
0.0018917
0.0019135
0.0019179
0.0019388
0.0019719
0.0020098
0.0019509
0.0019217
0.0019013
0.0019520
0.0018867
0.0019077
0.0019558
0.0019185
0.0018831
0.0018823
0.0018646
0.0018628
0.0018906
0.0019090
0.0018624
0.0018873
0.0018685
0.0018816
0.0018950
0.0018679
0.0018729
0.0018742
0.0019359
0.0018804
0.0018826
0.0018859
0.0018773
0.0018716
0.0018909
0.0019186
0.0018852
0.0018832
0.0019231
0.0019389
0.0019645
0.0019615
0.0019670
0.0020500
0.0019637
0.0019670
0.0018932
0.0019103
0.0019374
0.0019113
0.0018802
0.0019177
0.0019088
0.0019117
0.0019103
0.0019459
0.0019140
0.0019407
0.0019344
0.0019582
0.0019614
0.0020633
0.0020252
0.0020440
0.0020493
0.0020721
0.0021759
0.0020730
0.0020510
0.0021045
0.0021375
0.0021428
0.0021710
0.0021962
0.0022200
0.0021496
0.0022032
0.0022288
0.0021910
0.0022636
0.0022043
0.0021785
0.0021183
0.0021727
0.0022257
0.0023430
0.0023616
0.0023815
0.0024437
0.0023742
0.0024806
0.0025611
0.0024938
0.0026750
0.0023800
0.0021880
0.0020424
0.0020017
0.0019457
0.0019630
0.0019783
0.0019759
0.0019565
0.0019688
0.0019824
0.0019890
0.0019903
0.0019872
0.0020190
0.0020587
0.0020454
0.0020342
0.0020195
0.0020276
0.0020217
0.0020269
0.0020410
0.0020777
0.0020876
0.0020719
0.0020652
0.0020859
0.0021482
0.0021266
0.0021722
0.0022503
0.0022704
0.0022070
0.0022204
0.0022098
0.0022064
0.0022223
0.0022468
0.0022518
0.0022550
0.0023349
0.0022498
0.0022541
0.0022748
0.0022498
0.0022515
0.0022257
0.0022327
0.0022490
0.0022802
0.0022670
0.0022746
0.0023141
0.0022997
0.0022777
0.0022941
0.0022988
0.0022770
0.0022695
0.0022946
0.0022744
0.0023232
0.0023543
0.0023844
0.0024141
0.0024466
0.0024485
0.0024848
0.0024623
0.0024689
0.0024114
0.0024379
0.0023628
0.0022990
0.0023159
0.0023144
0.0023573
0.0024061
0.0024628
0.0024528
0.0024103
0.0024386
0.0024578
0.0023780
0.0023782
0.0024292
0.0024128
0.0024466
0.0025400
0.0025263
0.0026000
0.0025916
0.0025121
0.0024468
0.0024752
0.0024406
0.0024100
0.0023180
0.0023436
0.0022258
0.0022742
0.0022477
0.0022520
0.0022983
0.0022790
0.0022993
0.0022813
0.0022634
0.0022708
0.0022976
0.0022766
0.0022920
0.0023193
0.0023561
0.0024265
0.0024526
0.0023461
0.0023509
0.0023008
0.0022906
0.0023457
0.0023733
0.0023549
0.0023806
0.0023683
0.0023628
0.0023175
0.0022589
0.0022132
0.0021932
0.0021721
0.0042436
0.0043005
0.0042725
0.0043008
0.0043841
0.0043582
0.0043840
0.0043860
0.0045024
0.0045886
0.0045596
0.0045830
0.0046266
0.0047754
0.0048311
0.0049490
0.0049129
0.0051183
0.0049974
0.0050304
0.0050043
0.0050827
0.0051499
0.0052056
0.0053910
0.0055562
0.0056497
0.0058108
0.0061142
0.0060926
0.0061959
0.0063978
0.0065338
0.0066348
0.0065959
0.0063739
0.0063716
0.0062907
0.0062716
0.0064202
0.0064691
0.0064499
0.0065710
0.0059236
0.0060492
0.0060243
0.0061245
0.0061968
0.0063437
0.0065686
0.0065394
0.0062669
0.0061911
0.0062103
0.0060898
0.0060054
0.0061911
0.0063184
0.0062991
0.0062260
0.0062335
0.0062274
0.0065004
0.0063649
0.0062940
0.0063484
0.0063353
0.0063011
0.0062255
0.0061660
0.0059389
0.0060414
0.0060610
0.0061618
0.0060414
0.0061494
0.0060832
0.0062224
0.0062442
0.0063953
0.0064126
0.0067663
0.0064789
0.0064688
0.0065715
0.0064345
0.0063339
0.0061781
0.0062068
0.0061217
0.0062619
0.0060797
0.0060614
0.0060956
0.0061896
0.0062108
0.0061437
0.0062176
0.0062114
0.0062467
0.0063862
0.0065188
0.0063811
0.0064334
0.0065214
0.0064505
0.0066111
0.0063420
0.0062655
0.0062710
0.0063358
0.0062288
0.0061379
0.0061434
0.0061402
0.0060203
0.0060626
0.0061693
0.0061018
0.0060384
0.0059798
0.0060785
0.0061593
0.0061283
0.0061568
0.0061507
0.0059719
0.0061213
0.0060185
0.0062410
0.0062727
0.0060809
0.0061219
0.0060772
0.0060460
0.0060906
0.0059892
0.0060044
0.0060271
0.0061440
0.0060824
0.0060457
0.0060877
0.0059595
0.0057955
0.0056670
0.0056444
0.0056905
0.0056874
0.0056803
0.0056996
0.0056689
0.0056599
0.0056920
0.0056053
0.0056074
0.0055734
0.0055780
0.0056041
0.0055618
0.0056431
0.0056449
0.0055673
0.0055619
0.0055658
0.0056230
0.0056049
0.0056413
0.0056491
0.0056355
0.0056048
0.0056082
0.0056316
0.0056611
0.0057111
0.0057586
0.0057289
0.0057306
0.0057455
0.0057746
0.0058752
0.0058766
0.0059045
0.0059651
0.0059530
0.0059845
0.0060399
0.0061310
0.0060763
0.0060110
0.0059322
0.0059442
0.0059347
0.0059003
0.0059344
0.0059206
0.0060848
0.0060285
0.0059829
0.0060671
0.0060081
0.0059559
0.0059802
0.0060439
0.0061033
0.0060703
0.0059677
0.0060877
0.0061683
0.0062668
0.0062020
0.0061562
0.0059819
0.0059949
0.0060657
0.0059514
0.0060862
0.0061834
0.0061766
0.0063682
0.0061429
0.0061965
0.0061959
0.0060095
0.0059669
0.0058658
0.0058574
0.0059233
0.0059597
0.0059376
0.0059304
0.0060404
0.0060401
0.0061287
0.0062480
0.0063406
0.0063066
0.0063199
0.0063597
0.0063638
0.0064199
0.0063850
0.0063595
0.0064438
0.0065398
0.0065151
0.0064544
0.0065011
0.0065734
0.0066145
0.0066644
0.0067332
0.0066709
0.0066911
0.0066004
0.0065962
0.0066037
0.0066227
0.0066832
0.0066105
0.0067481
0.0068819
0.0068667
0.0068635
0.0068784
0.0068936
0.0069700
0.0071320
0.0070426
0.0070704
0.0070272
0.0073547
0.0073499
0.0074069
0.0075512
0.0074059
0.0073408
0.0072880
0.0070365
0.0069564
0.0070783
0.0071117
0.0070294
0.0069248
0.0068971
0.0068891
0.0069237
0.0069865
0.0070068
0.0069508
0.0069753
0.0069770
0.0071696
0.0072569
0.0075056
0.0076251
0.0077356
0.0077030
0.0077341
0.0077229
0.0075340
0.0078535
0.0078278
0.0075869
0.0075805
0.0074361
0.0076456
0.0075440
0.0075451
0.0079033
0.0077351
0.0075208
0.0073031
0.0071606
0.0071083
0.0070524
0.0070495
0.0070088
0.0067372
0.0067317
0.0067862
0.0067861
0.0067195
0.0069271
0.0069089
0.0069065
0.0068220
0.0067768
0.0068645
0.0068766
0.0068241
0.0067370
0.0068376
0.0069032
0.0069307
0.0069975
0.0070907
0.0071185
0.0070816
0.0071751
0.0072220
0.0072004
0.0072238
0.0072051
0.0073010
0.0072687
0.0072890
0.0074131
0.0074499
0.0074762
0.0075225
0.0075324
0.0074937
0.0076328
0.0074894
0.0074991
0.0073752
0.0075353
0.0075343
0.0075129
0.0076019
0.0077071
0.0076600
0.0078518
0.0078773
0.0079530
0.0080527
0.0079026
0.0077947
0.0078126
0.0077540
0.0078646
0.0080077
0.0079279
0.0081668
0.0078798
0.0077993
0.0078657
0.0081159
0.0076030
0.0076799
0.0075276
0.0078150
0.0077914
0.0077472
0.0079449
0.0079466
0.0079237
0.0080468
0.0081915
0.0082825
0.0082788
0.0082647
0.0082659
0.0084370
0.0086045
0.0085228
0.0084738
0.0083373
0.0082775
0.0085253
0.0084513
0.0084933
0.0084348
0.0083823
0.0085700
0.0086288
0.0086232
0.0088551
0.0087469
0.0086955
0.0086998
0.0087581
0.0091057
0.0089385
0.0089052
0.0089520
0.0088797
0.0089185
0.0085144
0.0087006
0.0085999
0.0087993
0.0088613
0.0089099
0.0092425
0.0089493
0.0088949
0.0090089
0.0090966
0.0090882
0.0089436
0.0089797
0.0089998
0.0090015
0.0093340
0.0094978
0.0091494
0.0092615
0.0093998
0.0101088
0.0099414
0.0101780
0.0108557
0.0109341
0.0105069
0.0103571
0.0101167
0.0103180
0.0100033
0.0099181
0.0098429
0.0097011
0.0096476
0.0094971
0.0098058
0.0098023
0.0100042
0.0100218
0.0096712
0.0094118
0.0094701
0.0099216
0.0096074
0.0094195
0.0087216
0.0082088
0.0081750
0.0080828
0.0079024
0.0078376
0.0077030
0.0077075
0.0077215
0.0075413
0.0076663
0.0077262
0.0078379
0.0078730
0.0078546
0.0078642
0.0078956
0.0079246
0.0079063
0.0079481
0.0079523
0.0080389
0.0080267
0.0079943
0.0080618
0.0080950
0.0080956
0.0081959
0.0082117
0.0083043
0.0083447
0.0082688
0.0083212
0.0083019
0.0083079
0.0083431
0.0084324
0.0084775
0.0084509
0.0084733
0.0084669
0.0084041
0.0084251
0.0084136
0.0085018
0.0085563
0.0085561
0.0085329
0.0083882
0.0083554
0.0084575
0.0084509
0.0084861
0.0085678
0.0085760
0.0087444
0.0088059
0.0086724
0.0086763
0.0087278
0.0086613
0.0086822
0.0086407
0.0085022
0.0085001
0.0084930
0.0085215
0.0085874
0.0085289
0.0086665
0.0085348
0.0085807
0.0085748
0.0085869
0.0086558
0.0087048
0.0087579
0.0087635
0.0087809
0.0088330
0.0088266
0.0089522
0.0089417
0.0089906
0.0089231
0.0088262
0.0088702
0.0087942
0.0089101
0.0087636
0.0088263
0.0088363
0.0087521
0.0087529
0.0087060
0.0087458
0.0088903
0.0089456
0.0088990
0.0088568
0.0087884
0.0087348
0.0088016
0.0088018
0.0090062
0.0089415
0.0090069
0.0088900
0.0089252
0.0088608
0.0089000
0.0088206
0.0088055
0.0088679
0.0088953
0.0089222
0.0089723
0.0089401
0.0091121
0.0093117
0.0093664
0.0092868
0.0093358
0.0091019
0.0092259
0.0091647
0.0088955
0.0100051
0.0098657
0.0096598
0.0096991
0.0094657
0.0094640
0.0094266
0.0088445
0.0087720
0.0089933
0.0089831
0.0090193
0.0090393
0.0090979
0.0093195
0.0092304
0.0091865
0.0090826
0.0091241
0.0090173
0.0091375
0.0088945
0.0089448
0.0090628
0.0090810
0.0091378
0.0093671
0.0093821
0.0095776
0.0095422
0.0095033
0.0094425
0.0095111
0.0095941
0.0096416
0.0096389
0.0094652
0.0094738
0.0094663
0.0093370
0.0092843
0.0092397
0.0092854
0.0092123
0.0094743
0.0095429
0.0094569
0.0096267
0.0097976
0.0099146
0.0100469
0.0101481
0.0102449
0.0103476
0.0104080
0.0103716
0.0104072
0.0109692
0.0109140
0.0107910
0.0104497
0.0105402
0.0104172
0.0104236
0.0103536
0.0105507
0.0105945
0.0105553
0.0106376
0.0105757
0.0105532
0.0105869
0.0107264
0.0105672
0.0107175
0.0108316
0.0108546
0.0111967
0.0110249
0.0110349
0.0109931
0.0107845
0.0109010
0.0110053
0.0111053
0.0112132
0.0111636
0.0110598
0.0110450
0.0110695
0.0110540
0.0110826
0.0111806
0.0113710
0.0114548
0.0112187
0.0112498
0.0110670
0.0110464
0.0113341
0.0112561
0.0115012
0.0112781
0.0114754
0.0113794
0.0109276
0.0110877
0.0111442
0.0110278
0.0109674
0.0110051
0.0109545