Historia de las tarifas diarias VAL /BWP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira = 0.007862 pula
el mínimo en
1 lira = 0.005653 pula
la historia precio de BWP / VAL
Date | VAL/BWP |
| 0.007566 |
| 0.007553 |
| 0.007589 |
| 0.007628 |
| 0.007565 |
| 0.007612 |
| 0.007619 |
| 0.007681 |
| 0.007687 |
| 0.007656 |
| 0.007703 |
| 0.007728 |
| 0.007617 |
| 0.007635 |
| 0.007608 |
| 0.007609 |
| 0.007704 |
| 0.007641 |
| 0.007659 |
| 0.007662 |
| 0.007642 |
| 0.007582 |
| 0.007623 |
| 0.007588 |
| 0.007650 |
| 0.007595 |
| 0.007541 |
| 0.007432 |
| 0.007483 |
| 0.007578 |
| 0.007459 |
| 0.007565 |
| 0.007454 |
| 0.007444 |
| 0.007553 |
| 0.007551 |
| 0.007573 |
| 0.007556 |
| 0.007637 |
| 0.007643 |
| 0.007623 |
| 0.007438 |
| 0.007503 |
| 0.007610 |
| 0.007656 |
| 0.007568 |
| 0.007551 |
| 0.007467 |
| 0.007452 |
| 0.007554 |
| 0.007605 |
| 0.007589 |
| 0.007570 |
| 0.007492 |
| 0.007489 |
| 0.007471 |
| 0.007407 |
| 0.007322 |
| 0.007309 |
| 0.007296 |
| 0.007266 |
| 0.007274 |
| 0.007184 |
| 0.007173 |
| 0.007166 |
| 0.007125 |
| 0.007078 |
| 0.007034 |
| 0.007041 |
| 0.007073 |
| 0.007049 |
| 0.006975 |
| 0.006881 |
| 0.006903 |
| 0.006925 |
| 0.006862 |
| 0.006876 |
| 0.006846 |
| 0.006816 |
| 0.006722 |
| 0.006770 |
| 0.006647 |
| 0.006802 |
| 0.006726 |
| 0.006657 |
| 0.006619 |
| 0.006570 |
| 0.006561 |
| 0.006629 |
| 0.006627 |
| 0.006656 |
| 0.006688 |
| 0.006604 |
| 0.006659 |
| 0.006669 |
| 0.006657 |
| 0.006603 |
| 0.006581 |
| 0.006644 |
| 0.006649 |
| 0.006633 |
| 0.006692 |
| 0.006574 |
| 0.006642 |
| 0.006582 |
| 0.006569 |
| 0.006559 |
| 0.006753 |
| 0.006725 |
| 0.006741 |
| 0.006858 |
| 0.006776 |
| 0.006747 |
| 0.006808 |
| 0.006811 |
| 0.006866 |
| 0.006825 |
| 0.006852 |
| 0.006833 |
| 0.006839 |
| 0.006879 |
| 0.006776 |
| 0.006711 |
| 0.006785 |
| 0.006857 |
| 0.006733 |
| 0.006731 |
| 0.006743 |
| 0.006765 |
| 0.006823 |
| 0.006775 |
| 0.006688 |
| 0.006720 |
| 0.006761 |
| 0.006862 |
| 0.006766 |
| 0.006712 |
| 0.006731 |
| 0.006790 |
| 0.006707 |
| 0.006731 |
| 0.006719 |
| 0.006675 |
| 0.006694 |
| 0.006676 |
| 0.006641 |
| 0.006714 |
| 0.006759 |
| 0.006764 |
| 0.006722 |
| 0.006791 |
| 0.006734 |
| 0.006747 |
| 0.006743 |
| 0.006721 |
| 0.006745 |
| 0.006746 |
| 0.006868 |
| 0.006865 |
| 0.006858 |
| 0.006755 |
| 0.006844 |
| 0.006843 |
| 0.006904 |
| 0.006909 |
| 0.006966 |
| 0.006805 |
| 0.006813 |
| 0.006880 |
| 0.006859 |
| 0.006894 |
| 0.006810 |
| 0.006761 |
| 0.006790 |
| 0.006783 |
| 0.006872 |
| 0.006946 |
| 0.006954 |
| 0.006998 |
| 0.006965 |
| 0.007029 |
| 0.006986 |
| 0.007046 |
| 0.007024 |
| 0.007064 |
| 0.007043 |
| 0.007177 |
| 0.007164 |
| 0.007078 |
| 0.006936 |
| 0.006826 |
| 0.006789 |
| 0.006826 |
| 0.006823 |
| 0.006869 |
| 0.006868 |
| 0.006772 |
| 0.006797 |
| 0.006708 |
| 0.006867 |
| 0.006784 |
| 0.006866 |
| 0.006849 |
| 0.006870 |
| 0.006712 |
| 0.006847 |
| 0.006780 |
| 0.006625 |
| 0.006619 |
| 0.006594 |
| 0.006426 |
| 0.006205 |
| 0.006144 |
| 0.006222 |
| 0.006237 |
| 0.006150 |
| 0.006183 |
| 0.006167 |
| 0.006166 |
| 0.006135 |
| 0.006121 |
| 0.006184 |
| 0.006177 |
| 0.006220 |
| 0.006181 |
| 0.006223 |
| 0.006223 |
| 0.006246 |
| 0.006196 |
| 0.006260 |
| 0.006212 |
| 0.006256 |
| 0.006237 |
| 0.006188 |
| 0.006169 |
| 0.006203 |
| 0.006275 |
| 0.006301 |
| 0.006321 |
| 0.006403 |
| 0.006329 |
| 0.006159 |
| 0.006120 |
| 0.006155 |
| 0.006160 |
| 0.006230 |
| 0.006281 |
| 0.006317 |
| 0.006374 |
| 0.006311 |
| 0.006218 |
| 0.006204 |
| 0.006197 |
| 0.006220 |
| 0.006197 |
| 0.006178 |
| 0.006172 |
| 0.006179 |
| 0.006219 |
| 0.006268 |
| 0.006274 |
| 0.006243 |
| 0.006238 |
| 0.006173 |
| 0.006170 |
| 0.006101 |
| 0.006102 |
| 0.006152 |
| 0.006184 |
| 0.006231 |
| 0.006247 |
| 0.006357 |
| 0.006356 |
| 0.006297 |
| 0.006267 |
| 0.006196 |
| 0.006176 |
| 0.006267 |
| 0.006232 |
| 0.006320 |
| 0.006271 |
| 0.006306 |
| 0.006373 |
| 0.006338 |
| 0.006359 |
| 0.006437 |
| 0.006585 |
| 0.006555 |
| 0.006482 |
| 0.006424 |
| 0.006382 |
| 0.006319 |
| 0.006179 |
| 0.006186 |
| 0.006238 |
| 0.006175 |
| 0.006226 |
| 0.006282 |
| 0.006234 |
| 0.006208 |
| 0.006163 |
| 0.006026 |
| 0.005956 |
| 0.006111 |
| 0.006038 |
| 0.006101 |
| 0.006134 |
| 0.006138 |
| 0.006182 |
| 0.006130 |
| 0.006072 |
| 0.006090 |
| 0.006129 |
| 0.006100 |
| 0.006016 |
| 0.006062 |
| 0.006115 |
| 0.006150 |
| 0.006137 |
| 0.006131 |
| 0.006185 |
| 0.006117 |
| 0.006083 |
| 0.006133 |
| 0.006125 |
| 0.006306 |
| 0.006341 |
| 0.006391 |
| 0.006377 |
| 0.006422 |
| 0.006309 |
| 0.006238 |
| 0.006319 |
| 0.006284 |
| 0.006259 |
| 0.006273 |
| 0.006231 |
| 0.006204 |
| 0.006239 |
| 0.006196 |
| 0.006236 |
| 0.006265 |
| 0.006166 |
| 0.006109 |
| 0.006047 |
| 0.006096 |
| 0.006014 |
| 0.005903 |
| 0.005898 |
| 0.005905 |
| 0.005896 |
| 0.005897 |
| 0.005978 |
| 0.005888 |
| 0.005919 |
| 0.005865 |
| 0.005789 |
| 0.005779 |
| 0.005837 |
| 0.005798 |
| 0.005663 |
| 0.005694 |
| 0.005748 |
| 0.005716 |
| 0.005672 |
| 0.005717 |
| 0.005784 |
| 0.005792 |
| 0.005821 |
| 0.005841 |
| 0.005801 |
| 0.005828 |
| 0.005784 |
| 0.005836 |
| 0.005838 |
| 0.005853 |
| 0.005897 |
| 0.005910 |
| 0.006014 |
| 0.006005 |
| 0.005982 |
| 0.005990 |
| 0.006001 |
| 0.006133 |
| 0.006092 |
| 0.006086 |
| 0.006072 |
| 0.006135 |
| 0.006241 |
| 0.006201 |
| 0.006205 |
| 0.006080 |
| 0.006001 |
| 0.006014 |
| 0.006079 |
| 0.006118 |
| 0.006124 |
| 0.006187 |
| 0.006229 |
| 0.006295 |
| 0.006352 |
| 0.006357 |
| 0.006473 |
| 0.006427 |
| 0.006510 |
| 0.006447 |
| 0.006427 |
| 0.006252 |
| 0.006222 |
| 0.006294 |
| 0.006448 |
| 0.006401 |
| 0.006438 |
| 0.006450 |
| 0.006343 |
| 0.006380 |
| 0.006412 |
| 0.006401 |
| 0.006552 |
| 0.006529 |
| 0.006460 |
| 0.006473 |
| 0.006563 |
| 0.006408 |
| 0.006321 |
| 0.006278 |
| 0.006200 |
| 0.006438 |
| 0.006088 |
| 0.005915 |
| 0.005886 |
| 0.006004 |