Historia de las tarifas diarias VAL /RWF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira = 0.7285 franco ruandés
el mínimo en
1 lira = 0.4069 franco ruandés
la historia precio de RWF / VAL
Date | VAL/RWF |
| 0.7230 |
| 0.7197 |
| 0.7153 |
| 0.7112 |
| 0.7087 |
| 0.7203 |
| 0.7136 |
| 0.7206 |
| 0.7244 |
| 0.7256 |
| 0.7168 |
| 0.7231 |
| 0.7083 |
| 0.7081 |
| 0.7058 |
| 0.7135 |
| 0.7223 |
| 0.7200 |
| 0.7168 |
| 0.7196 |
| 0.7161 |
| 0.7065 |
| 0.6953 |
| 0.6968 |
| 0.7017 |
| 0.6985 |
| 0.6805 |
| 0.6789 |
| 0.6735 |
| 0.6745 |
| 0.6663 |
| 0.6746 |
| 0.6590 |
| 0.6594 |
| 0.6640 |
| 0.6675 |
| 0.6660 |
| 0.6639 |
| 0.6686 |
| 0.6670 |
| 0.6667 |
| 0.6728 |
| 0.6707 |
| 0.6774 |
| 0.6597 |
| 0.6536 |
| 0.6628 |
| 0.6447 |
| 0.6324 |
| 0.6262 |
| 0.6228 |
| 0.6329 |
| 0.6299 |
| 0.6343 |
| 0.6340 |
| 0.6479 |
| 0.6267 |
| 0.6049 |
| 0.6016 |
| 0.5974 |
| 0.5999 |
| 0.6015 |
| 0.6022 |
| 0.6057 |
| 0.6055 |
| 0.5988 |
| 0.5939 |
| 0.5893 |
| 0.5862 |
| 0.5875 |
| 0.5835 |
| 0.5868 |
| 0.5725 |
| 0.5665 |
| 0.5667 |
| 0.5491 |
| 0.5413 |
| 0.5389 |
| 0.5379 |
| 0.5301 |
| 0.5289 |
| 0.5219 |
| 0.5382 |
| 0.5420 |
| 0.5344 |
| 0.5364 |
| 0.5295 |
| 0.5419 |
| 0.5440 |
| 0.5462 |
| 0.5452 |
| 0.5368 |
| 0.5335 |
| 0.5514 |
| 0.5583 |
| 0.5557 |
| 0.5517 |
| 0.5657 |
| 0.5673 |
| 0.5631 |
| 0.5517 |
| 0.5578 |
| 0.5539 |
| 0.5669 |
| 0.5819 |
| 0.5766 |
| 0.5752 |
| 0.5864 |
| 0.6074 |
| 0.6024 |
| 0.6047 |
| 0.5933 |
| 0.6010 |
| 0.6117 |
| 0.6025 |
| 0.5930 |
| 0.6002 |
| 0.5964 |
| 0.5974 |
| 0.5959 |
| 0.5969 |
| 0.5940 |
| 0.5953 |
| 0.6057 |
| 0.6058 |
| 0.6061 |
| 0.5998 |
| 0.6070 |
| 0.6056 |
| 0.6086 |
| 0.6101 |
| 0.6161 |
| 0.6190 |
| 0.6146 |
| 0.6105 |
| 0.6131 |
| 0.6107 |
| 0.6178 |
| 0.6130 |
| 0.6121 |
| 0.6144 |
| 0.6164 |
| 0.6200 |
| 0.6149 |
| 0.6243 |
| 0.6280 |
| 0.6302 |
| 0.6302 |
| 0.6247 |
| 0.6237 |
| 0.6192 |
| 0.6178 |
| 0.6221 |
| 0.6103 |
| 0.6063 |
| 0.6016 |
| 0.6122 |
| 0.6047 |
| 0.6127 |
| 0.6239 |
| 0.6226 |
| 0.6130 |
| 0.6183 |
| 0.6192 |
| 0.6187 |
| 0.6218 |
| 0.6268 |
| 0.6239 |
| 0.6237 |
| 0.6192 |
| 0.6179 |
| 0.6097 |
| 0.6044 |
| 0.6034 |
| 0.5973 |
| 0.5867 |
| 0.5961 |
| 0.5939 |
| 0.5962 |
| 0.5815 |
| 0.5833 |
| 0.5858 |
| 0.5898 |
| 0.5907 |
| 0.5957 |
| 0.5887 |
| 0.5913 |
| 0.5799 |
| 0.5800 |
| 0.5812 |
| 0.5650 |
| 0.5592 |
| 0.5572 |
| 0.5545 |
| 0.5517 |
| 0.5584 |
| 0.5514 |
| 0.5448 |
| 0.5370 |
| 0.5300 |
| 0.5286 |
| 0.5293 |
| 0.5287 |
| 0.5267 |
| 0.5310 |
| 0.5311 |
| 0.5407 |
| 0.5237 |
| 0.5420 |
| 0.5589 |
| 0.5442 |
| 0.5299 |
| 0.5309 |
| 0.5298 |
| 0.5426 |
| 0.5383 |
| 0.5440 |
| 0.5456 |
| 0.5453 |
| 0.5460 |
| 0.5430 |
| 0.5366 |
| 0.5306 |
| 0.5342 |
| 0.5291 |
| 0.5333 |
| 0.5310 |
| 0.5305 |
| 0.5276 |
| 0.5327 |
| 0.5274 |
| 0.5242 |
| 0.5209 |
| 0.5240 |
| 0.5228 |
| 0.5253 |
| 0.5211 |
| 0.5264 |
| 0.5257 |
| 0.5316 |
| 0.5320 |
| 0.5265 |
| 0.5262 |
| 0.5319 |
| 0.5290 |
| 0.5346 |
| 0.5358 |
| 0.5265 |
| 0.5231 |
| 0.5280 |
| 0.5253 |
| 0.5220 |
| 0.5260 |
| 0.5247 |
| 0.5229 |
| 0.5264 |
| 0.5271 |
| 0.5249 |
| 0.5222 |
| 0.5274 |
| 0.5288 |
| 0.5193 |
| 0.5232 |
| 0.5231 |
| 0.5245 |
| 0.5186 |
| 0.5297 |
| 0.5289 |
| 0.5258 |
| 0.5265 |
| 0.5267 |
| 0.5259 |
| 0.5218 |
| 0.5193 |
| 0.5108 |
| 0.5190 |
| 0.5174 |
| 0.5221 |
| 0.5148 |
| 0.5232 |
| 0.5186 |
| 0.5212 |
| 0.5264 |
| 0.5259 |
| 0.5252 |
| 0.5358 |
| 0.5273 |
| 0.5221 |
| 0.5281 |
| 0.5309 |
| 0.5188 |
| 0.5145 |
| 0.5137 |
| 0.5271 |
| 0.5283 |
| 0.5286 |
| 0.5222 |
| 0.5222 |
| 0.5247 |
| 0.5212 |
| 0.5292 |
| 0.5256 |
| 0.5224 |
| 0.5272 |
| 0.5346 |
| 0.5337 |
| 0.5398 |
| 0.5447 |
| 0.5520 |
| 0.5489 |
| 0.5432 |
| 0.5542 |
| 0.5475 |
| 0.5455 |
| 0.5464 |
| 0.5537 |
| 0.5421 |
| 0.5385 |
| 0.5410 |
| 0.5404 |
| 0.5440 |
| 0.5307 |
| 0.5320 |
| 0.5259 |
| 0.5173 |
| 0.5225 |
| 0.5262 |
| 0.5284 |
| 0.5202 |
| 0.5151 |
| 0.5185 |
| 0.5081 |
| 0.5056 |
| 0.5051 |
| 0.5106 |
| 0.5144 |
| 0.5151 |
| 0.5100 |
| 0.5109 |
| 0.5043 |
| 0.5047 |
| 0.5164 |
| 0.5087 |
| 0.4969 |
| 0.5002 |
| 0.4971 |
| 0.4974 |
| 0.4876 |
| 0.4883 |
| 0.4902 |
| 0.4905 |
| 0.4867 |
| 0.4843 |
| 0.4688 |
| 0.4665 |
| 0.4657 |
| 0.4637 |
| 0.4538 |
| 0.4517 |
| 0.4547 |
| 0.4629 |
| 0.4571 |
| 0.4531 |
| 0.4498 |
| 0.4500 |
| 0.4507 |
| 0.4496 |
| 0.4559 |
| 0.4534 |
| 0.4564 |
| 0.4489 |
| 0.4481 |
| 0.4425 |
| 0.4422 |
| 0.4394 |
| 0.4489 |
| 0.4539 |
| 0.4472 |
| 0.4473 |
| 0.4516 |
| 0.4642 |
| 0.4608 |
| 0.4560 |
| 0.4609 |
| 0.4661 |
| 0.4689 |
| 0.4701 |
| 0.4667 |
| 0.4688 |
| 0.4577 |
| 0.4652 |
| 0.4684 |
| 0.4609 |
| 0.4555 |
| 0.4570 |
| 0.4489 |
| 0.4486 |
| 0.4394 |
| 0.4482 |
| 0.4423 |
| 0.4533 |
| 0.4560 |
| 0.4439 |
| 0.4457 |
| 0.4473 |
| 0.4595 |
| 0.4634 |
| 0.4614 |
| 0.4550 |
| 0.4509 |
| 0.4483 |
| 0.4458 |
| 0.4343 |
| 0.4392 |
| 0.4427 |
| 0.4326 |
| 0.4328 |
| 0.4351 |
| 0.4391 |
| 0.4326 |
| 0.4225 |
| 0.4201 |
| 0.4244 |
| 0.4209 |
| 0.4194 |
| 0.4250 |
| 0.4219 |
| 0.4251 |
| 0.4180 |
| 0.4074 |
| 0.4088 |
| 0.4136 |