Histórico bolívar venezolano / dram

Historia de las tarifas diarias VEF /AMD desde martes, 6 junio 2006.

Se alcanzó el máximo en

1 bolívar venezolano = 208.3992950 dram

el mínimo en

1 bolívar venezolano = 0.0014288 dram

la historia precio de AMD / VEF

Date VEF/AMD
0.0014305
0.0014297
0.0014372
0.0014373
0.0014362
0.0014491
0.0014443
0.0014511
0.0014533
0.0014500
0.0014607
0.0014639
0.0014643
0.0014768
0.0014856
0.0014756
0.0014749
0.0014783
0.0014795
0.0014857
0.0014874
0.0014872
0.0014959
0.0014992
0.0015033
0.0015087
0.0014905
0.0014957
0.0015087
0.0015063
0.0015041
0.0015042
0.0014964
0.0014898
0.0014884
0.0014951
0.0014957
0.0014950
0.0015112
0.0015042
0.0015002
0.0015092
0.0015107
0.0015177
0.0015109
0.0015141
0.0015141
0.0014971
0.0015090
0.0015089
0.0015079
0.0015072
0.0015198
0.0015113
0.0015188
0.0015291
0.0015268
0.0015066
0.0015038
0.0015088
0.0015160
0.0015014
0.0014970
0.0015166
0.0015296
0.0015440
0.0015184
0.0014934
0.0014966
0.0014963
0.0015066
0.0015148
0.0014867
0.0014891
0.0015020
0.0014986
0.0014871
0.0014949
0.0015110
0.0014916
0.0015082
0.0014956
0.0014880
0.0014853
0.0015196
0.0015059
0.0014668
0.0014668
0.0014743
0.0014843
0.0014815
0.0014796
0.0014868
0.0014905
0.0015030
0.0015061
0.0015076
0.0014986
0.0015006
0.0015093
0.0015052
0.0014930
0.0014930
0.0014754
0.0014852
0.0014864
0.0014779
0.0014652
0.0014641
0.0014651
0.0014663
0.0014855
0.0014813
0.0014807
0.0014747
0.0014746
0.0014719
0.0014875
0.0014990
0.0014845
0.0014890
0.0015118
0.0015452
0.0015512
0.0015469
0.0015544
0.0015499
0.0015491
0.0015511
0.0015494
0.0015490
0.0015553
0.0015561
0.0015695
0.0015659
0.0015607
0.0015440
0.0015426
0.0015462
0.0015445
0.0015319
0.0015277
0.0015208
0.0015294
0.0015181
0.0015390
0.0014927
0.0014598
0.0014674
0.0014679
0.0014719
0.0014768
0.0014779
0.0014837
0.0014956
0.0014905
0.0014915
0.0015228
0.0014986
0.0014874
0.0014856
0.0014862
0.0014832
0.0014724
0.0014703
0.0014867
0.0014980
0.0015067
0.0015041
0.0015095
0.0015005
0.0014982
0.0014933
0.0014995
0.0015146
0.0015248
0.0015255
0.0015338
0.0015408
0.0015415
0.0015264
0.0015118
0.0015112
0.0015130
0.0015099
0.0015018
0.0014844
0.0014862
0.0014925
0.0014702
0.0014839
0.0014848
0.0014996
0.0014749
0.0014999
0.0015104
0.0015584
0.0015196
0.0015042
0.0015191
0.0015026
0.0015318
0.0015408
0.0015562
0.0015537
0.0015729
0.0015516
0.0015543
0.0016230
0.0016220
0.0016152
0.0017135
0.0017489
0.0017759
0.0017475
0.0017877
0.0017500
0.0018158
0.0019414
0.0020318
0.0019906
0.0019369
0.0019323
0.0019333
0.0019517
0.0019493
0.0019420
0.0019440
0.0019515
0.0019255
0.0019904
0.0019807
0.0019964
0.0019771
0.0019489
0.0019136
0.0019119
0.0019368
0.0019444
0.0019392
0.0019444
0.0019406
0.0019873
0.0020083
0.0020114
0.0020231
0.0020321
0.0020180
0.0020148
0.0020184
0.0020111
0.0020113
0.0019994
0.0020366
0.0020458
0.0020285
0.0020953
0.0021314
0.0021581
0.0021646
0.0021730
0.0021655
0.0021738
0.0021618
0.0021524
0.0021595
0.0021578
0.0021891
0.0021713
0.0021595
0.0021709
0.0021464
0.0021714
0.0021778
0.0021727
0.0021631
0.0021510
0.0021579
0.0021616
0.0021705
0.0021750
0.0021044
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019382
0.0019447
0.0019402
0.0019455
0.0019465
0.0019590
0.0019573
0.0019402
0.0019376
0.0019479
0.0019949
0.0020172
0.0020009
0.0019724
0.0019617
0.0019279
0.0019254
0.0019247
0.0019254
0.0019258
0.0019254
0.0019259
0.0019318
0.0019266
0.0019274
0.0019278
0.0019268
0.0019221
0.0019246
0.0019241
0.0019216
0.0019227
0.0019218
0.0019162
0.0019147
0.0019204
0.0019197
0.0019172
0.0019211
0.0019159
0.0019169
0.0019150
0.0019161
0.0019179
0.0019164
0.0019176
0.0019147
0.0019156
0.0019175
0.0019195
0.0019176
0.0019255
0.0019189
0.0019220
0.0019300
0.0019335
0.0019316
0.0019319
0.0019370
0.0019366
0.0019375
0.0019432
0.0019516
0.0019586
0.0019571
0.0019581
0.0019603
0.0019670
0.0019730
0.0019677
0.0019609
0.0019721
0.0019605
0.0019554
0.0019528
0.0019577
0.0019527
0.0019537
0.0019468
0.0019499
0.0019486
0.0019523
0.0019516
0.0019549
0.0019647
0.0019645
0.0019563
0.0019499
0.0019548
0.0019551
0.0019508
0.0019391
0.0019556
0.0019542
0.0019460
0.0019390
0.0019458
0.0034164
0.0034004
0.0045129
0.0045186
0.0060087
0.0060429
0.0060330
0.0060323
0.0060634
0.0060377
0.0060633
0.0060667
0.0069005
0.0069429
0.0069626
0.0072573
0.0080707
0.0120096
0.0118981
0.0119434
0.0119049
0.0130561
0.0136638
0.0144654
0.0192890
0.0192356
0.0193562
48.1555419
48.1866127
47.9683669
47.8718007
48.3856782
48.3888667
48.0998338
48.2770419
48.1421088
48.1585826
48.2051560
46.8479452
48.3675260
47.2624601
46.7166215
48.1965972
48.0811277
47.7284498
46.9585361
47.8908861
47.8267053
47.4562847
47.3469506
46.8553371
46.0712209
47.0971892
47.3634210
46.7804780
47.3667885
47.8769566
47.9965411
47.6548426
47.4807446
48.4172216
48.3278384
48.1744416
47.5518507
47.3822928
48.4525547
48.7222731
48.5840220
47.7400922
48.5762712
48.5738636
48.4520677
48.5710332
48.4477612
48.7328316
48.7575758
48.7357955
48.7658168
48.9441816
48.5914179
48.4507966
48.5274419
48.5841210
48.2194891
48.8831418
48.2557471
48.4653179
48.3380414
47.8184358
47.9291785
48.0358491
47.9841418
47.9509982
47.4474886
47.6875576
47.6293260
47.5931593
47.5799821
47.4176313
47.3673835
47.5646744
47.5701439
47.4560932
47.4575221
47.6093190
47.6301989
47.6921005
47.7511395
47.7641309
55.8503041
55.8268400
47.8435649
55.8031383
56.1821008
56.2513790
56.0037994
56.0090495
56.1360346
56.1233073
56.0887202
56.2740079
56.5571011
56.6204193
56.2679578
71.5930121
72.2695562
84.3299218
84.5008311
84.5922241
85.3085547
85.0288397
84.4882462
84.0917313
83.7959956
83.4096865
83.4461366
83.1624417
82.7737357
83.0468312
83.5805997
83.3244353
83.0561002
82.8597440
83.0262827
75.6554731
74.8181741
74.4806633
74.8523753
74.9090924
74.9620242
75.1920907
75.9331520
76.7675326
76.7998663
76.4726958
75.8070632
75.6358344
75.7081311
75.6622705
75.6060984
76.0680299
75.6123347
74.9047732
74.8509936
74.9268797
75.2403121
75.3941930
75.6963562
75.7363290
76.4191351
76.1095242
75.6481163
75.0583395
74.8717155
75.2653368
74.9432347
74.5952006
75.6356070
76.0099431
76.0120481
75.9185519
75.8872994
75.8792407
75.8045876
75.4833137
74.9264145
75.7950796
75.3477657
75.2134696
74.8074124
72.5163259
74.3643296
71.7610326
69.3912441
68.3483824
66.0521721
65.8043288
65.3118887
65.1102882
65.0329219
65.3719138
64.9877026
64.8151091
64.7311969
64.9647814
64.8377487
65.3202338
65.4978379
65.5524473
65.9247791
65.2380050
65.2400770
65.3240162
65.2724229
65.3982835
65.3470299
65.5656343
65.9167842
66.1021605
66.1812392
66.1807937
66.1858666
66.1258448
66.2404511
66.1006099
66.2860981
66.3761988
66.3771039
66.1548757
66.1789124
66.2918552
66.2903436
66.2386748
66.0461041
66.0131424
65.8057750
65.5022563
64.7346375
64.5504308
64.5084685
63.8852294
64.8866070
65.0145380
64.9652658
65.1204552
64.8475435
64.9445982
64.9888649
65.0743197
65.0205965
65.0227213
65.1196079
65.4344974
65.0322345
64.9834915
65.1316975
65.6628021
65.8337024
65.2823212
65.0883973
65.3142154
65.2664288
65.8202215
65.8655638
65.7981906
65.7615206
66.0138320
65.7806391
66.4245597
66.5379123
66.4823331
66.7041939
66.7621769
66.6060866
66.6072164
66.2577768
65.9061180
66.7373693
66.9405068
66.9762468
67.0173638
66.7827996
97.2601508
96.5446162
95.5209417
94.9766726
94.6537297
94.6431708
94.6769155
94.3888379
94.4916862
94.7371719
93.9665788
94.0060568
94.2203909
94.8463790
94.8632462
94.5343588
94.6719273
94.9099212
95.3121908
94.6790919
94.5035794
94.5539316
95.0191509
94.7572369
94.8471182
94.8685356
95.1235982
96.0196645
95.1515331
95.4323725
95.8159446
96.2303938
95.6269284
94.9048292
93.5481577
93.5424670
95.9493139
95.9074328
97.5218278
96.6388048
96.0705600
94.7251976
94.6818989
92.8409743
91.8810929
91.3543913
91.3263142
91.4181862
91.4304519
91.0969977
90.7245267
90.5190892
90.5400192
90.7805428
90.5430072
90.7924465
90.5397380
90.4240645
90.4362097
90.1005883
90.3636750
90.5244128
89.9521627
89.7728152
89.2526155
88.9763244
89.1623624
88.7727952
89.1374807
89.4852121
89.4722011
88.6025298
88.3194958
87.9718244
87.3877655
87.4136783
87.1354255
86.5475444
87.2885443
86.8111453
85.8918758
85.7149277
85.4308357
85.6059200
85.6939027
84.6491042
85.1454489
85.3925408
85.7734220
85.7661054
86.7124548
86.9861274
87.6413604
87.6393916
87.8454271
87.2877067
86.8178931
86.8216576
86.2001773
87.4928929
87.7731987
87.1512398
86.1555388
85.6898171
86.0989475
85.6083128
85.1578672
85.1959736
85.0466463
84.8645781
84.8830585
84.4869461
85.3465577
84.8605619
84.6593332
84.6454071
84.0665518
83.7245646
83.8656692
83.8839987
83.6698101
84.1018980
84.5664412
84.5147509
83.4083664
83.7424268
85.1231675
84.0776680
84.1381258
84.4471568
84.6953556
84.5826856
84.7619942
84.6906220
85.3000373
85.5536109
85.0433960
85.8971500
85.5091730
84.6207361
85.7958457
85.6395855
85.8367328
86.5448073
87.1358563
87.9602759
88.1481929
89.6938081
89.5998477
92.1376233
90.2874030
94.1184882
93.5103464
92.4206661
93.2097880
90.0732498
89.5517046
88.1561871
88.8154624
89.7216705
88.9789664
88.6083283
88.0848535
87.5490613
87.9054142
87.7167478
86.3410211
175.3896467
175.7174993
174.1208754
178.4020348
179.3888906
179.5972963
180.2420697
180.5141124
180.4733875
179.9784159
179.1650309
180.0481893
179.5206402
178.9495943
179.4706353
177.5663711
175.5760266
175.4710732
174.5956718
174.7179873
173.4175248
172.4154503
172.5731980
170.6836374
170.2663129
170.8739416
168.2497428
167.8014621
169.9209418
171.7116856
172.3080484
172.2514292
172.9995815
174.0557964
173.4581852
173.5542497
173.1995441
173.1771209
174.3412262
173.2290114
170.9055590
172.3856735
172.3037679
142.0934352
142.4628930
142.4820156
141.8107035
142.4533661
142.0314988
141.9302062
142.0088217
142.1566886
142.9670017
143.7628567
143.2281341
143.3847457
143.5443913
142.1102434
142.4964805
142.3405075
141.4722267
141.6341870
143.6000119
142.4277340
142.8701854
141.2429125
140.7295922
141.1408013
140.6005136
139.7559272
140.4081425
141.2775522
140.0108272
140.1955747
140.0037071
140.0205798
140.4335041
142.8858026
143.0141525
142.2179983
142.3194245
141.9941323
142.1156790
142.2253585
142.3085556
142.4799839
143.2765419
142.6480006
144.0415017
143.8256893
142.4814785
142.6100261
143.0953659
143.2076418
143.0865362
143.0980148
143.1154347
142.9765361
142.7740859
142.9737246
142.9624000
141.0845188
140.9334322
141.0879282
141.4500827
142.0219579
142.0232180
156.4044711
156.4646413
156.4887703
151.3718414
151.4234169
151.2016742
151.3381580
156.4579557
156.4779166
156.4409296
156.9312379
155.7173237
156.4129260
156.3512161
155.1598001
156.3496675
157.0544466
156.9913431
157.0681058
157.0386097
161.5534384
161.6101566
161.6186666
161.6266071
159.2156648
162.3666629
162.4027427
162.3983683
162.4701743
165.9289174
166.1155938
166.1148726
166.1416326
167.2054056
167.1958743
167.2355418
167.1226050
168.3907986
164.6386823
164.6723298
164.6298423
207.8870434
207.4982057
207.6650526
207.9311237
207.9058744
207.9782754
207.8929484
207.6057635
207.9920584
207.6628732
207.6543856
204.6116678
204.6428861
204.6788654
204.6829981
204.6513740
204.7511049
204.6987903
204.7124022
204.6481424
204.7664914
204.4529168
204.7050002
204.6642622
204.5320881
204.6776293
204.3760065
204.6575143
204.6107992
204.5903091
204.6729141
204.6924469
204.7226124
204.6391120
204.7545777
204.6848106
204.6700436
204.7655365
204.5940120