Historia de las tarifas diarias VEF /CLF desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 bolívar venezolano = 0.00518576300 unidad de fomento chilena
el mínimo en
1 bolívar venezolano = 0.00000009252 unidad de fomento chilena
Date | VEF/CLF |
---|---|
0.00000013325 | |
0.00000013085 | |
0.00000013520 | |
0.00000013539 | |
0.00000013153 | |
0.00000013478 | |
0.00000013521 | |
0.00000013683 | |
0.00000013352 | |
0.00000013429 | |
0.00000013189 | |
0.00000012888 | |
0.00000012631 | |
0.00000012703 | |
0.00000012611 | |
0.00000012416 | |
0.00000012500 | |
0.00000012202 | |
0.00000012240 | |
0.00000012038 | |
0.00000012135 | |
0.00000012223 | |
0.00000012713 | |
0.00000012133 | |
0.00000012435 | |
0.00000012869 | |
0.00000012971 | |
0.00000012633 | |
0.00000012371 | |
0.00000012357 | |
0.00000012239 | |
0.00000012265 | |
0.00000011851 | |
0.00000011785 | |
0.00000012071 | |
0.00000011949 | |
0.00000012017 | |
0.00000011756 | |
0.00000011595 | |
0.00000011581 | |
0.00000011399 | |
0.00000011144 | |
0.00000011212 | |
0.00000011086 | |
0.00000010969 | |
0.00000011079 | |
0.00000011080 | |
0.00000011121 | |
0.00000010993 | |
0.00000011198 | |
0.00000011330 | |
0.00000011531 | |
0.00000011219 | |
0.00000011225 | |
0.00000011153 | |
0.00000011601 | |
0.00000011141 | |
0.00000011102 | |
0.00000011215 | |
0.00000011336 | |
0.00000011462 | |
0.00000011596 | |
0.00000011720 | |
0.00000011808 | |
0.00000012225 | |
0.00000012355 | |
0.00000011999 | |
0.00000012335 | |
0.00000012414 | |
0.00000012824 | |
0.00000012175 | |
0.00000012351 | |
0.00000012602 | |
0.00000013194 | |
0.00000013087 | |
0.00000012449 | |
0.00000012661 | |
0.00000013148 | |
0.00000012515 | |
0.00000012204 | |
0.00000011915 | |
0.00000012027 | |
0.00000012725 | |
0.00000012104 | |
0.00000012472 | |
0.00000012364 | |
0.00000012890 | |
0.00000014448 | |
0.00000013569 | |
0.00000012900 | |
0.00000012862 | |
0.00000012353 | |
0.00000011945 | |
0.00000011550 | |
0.00000011750 | |
0.00000011728 | |
0.00000011954 | |
0.00000012133 | |
0.00000012045 | |
0.00000011898 | |
0.00000011427 | |
0.00000011683 | |
0.00000011674 | |
0.00000011652 | |
0.00000011651 | |
0.00000011868 | |
0.00000012084 | |
0.00000011709 | |
0.00000011825 | |
0.00000012048 | |
0.00000012223 | |
0.00000012397 | |
0.00000012546 | |
0.00000012714 | |
0.00000012276 | |
0.00000012344 | |
0.00000012334 | |
0.00000011809 | |
0.00000011623 | |
0.00000011839 | |
0.00000011980 | |
0.00000011933 | |
0.00000012046 | |
0.00000012124 | |
0.00000011870 | |
0.00000011744 | |
0.00000011699 | |
0.00000011687 | |
0.00000011502 | |
0.00000011617 | |
0.00000011638 | |
0.00000011691 | |
0.00000011633 | |
0.00000011441 | |
0.00000011296 | |
0.00000011297 | |
0.00000011069 | |
0.00000010927 | |
0.00000010969 | |
0.00000011156 | |
0.00000010819 | |
0.00000010808 | |
0.00000010931 | |
0.00000011001 | |
0.00000010776 | |
0.00000010469 | |
0.00000010553 | |
0.00000010572 | |
0.00000010496 | |
0.00000010621 | |
0.00000010732 | |
0.00000010867 | |
0.00000010698 | |
0.00000010943 | |
0.00000010837 | |
0.00000010671 | |
0.00000010839 | |
0.00000011045 | |
0.00000011002 | |
0.00000011021 | |
0.00000010994 | |
0.00000010813 | |
0.00000010614 | |
0.00000010384 | |
0.00000010582 | |
0.00000010726 | |
0.00000010869 | |
0.00000011112 | |
0.00000011287 | |
0.00000011179 | |
0.00000011046 | |
0.00000011197 | |
0.00000011308 | |
0.00000011487 | |
0.00000011624 | |
0.00000011649 | |
0.00000011443 | |
0.00000011271 | |
0.00000011226 | |
0.00000011375 | |
0.00000011386 | |
0.00000011441 | |
0.00000011458 | |
0.00000011444 | |
0.00000011106 | |
0.00000011295 | |
0.00000011485 | |
0.00000011594 | |
0.00000011706 | |
0.00000011936 | |
0.00000011932 | |
0.00000011413 | |
0.00000011047 | |
0.00000011637 | |
0.00000011711 | |
0.00000011988 | |
0.00000012030 | |
0.00000012215 | |
0.00000012461 | |
0.00000012450 | |
0.00000012477 | |
0.00000012485 | |
0.00000012614 | |
0.00000012676 | |
0.00000012632 | |
0.00000012539 | |
0.00000012333 | |
0.00000012300 | |
0.00000011580 | |
0.00000011589 | |
0.00000010595 | |
0.00000011531 | |
0.00000011211 | |
0.00000011312 | |
0.00000011259 | |
0.00000010950 | |
0.00000010404 | |
0.00000010404 | |
0.00000010559 | |
0.00000009658 | |
0.00000009658 | |
0.00000009658 | |
0.00000009658 | |
0.00000009658 | |
0.00000010103 | |
0.00000010007 | |
0.00000009658 | |
0.00000009658 | |
0.00000009658 | |
0.00000010099 | |
0.00000009997 | |
0.00000010034 | |
0.00000010116 | |
0.00000009658 | |
0.00000010024 | |
0.00000010051 | |
0.00000010089 | |
0.00000009911 | |
0.00000009852 | |
0.00000009787 | |
0.00000009817 | |
0.00000009773 | |
0.00000009668 | |
0.00000009809 | |
0.00000009808 | |
0.00000009409 | |
0.00000009801 | |
0.00000009782 | |
0.00000009760 | |
0.00000009655 | |
0.00000009650 | |
0.00000009550 | |
0.00000009639 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009409 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009745 | |
0.00000009410 | |
0.00000009409 | |
0.00000009410 | |
0.00000009410 | |
0.00000010081 | |
0.00000010081 | |
0.00000009252 | |
0.00000009410 | |
0.00000009410 | |
0.00000009410 | |
0.00000009410 | |
0.00000009410 | |
0.00000009410 | |
0.00000009411 | |
0.00000016514 | |
0.00000016514 | |
0.00000021816 | |
0.00000022633 | |
0.00000029662 | |
0.00000029637 | |
0.00000029987 | |
0.00000029124 | |
0.00000029061 | |
0.00000028924 | |
0.00000028861 | |
0.00000028564 | |
0.00000033327 | |
0.00000032727 | |
0.00000032976 | |
0.00000033588 | |
0.00000037173 | |
0.00000054297 | |
0.00000055068 | |
0.00000055192 | |
0.00000056409 | |
0.00000061733 | |
0.00000064223 | |
0.00000067700 | |
0.00000090431 | |
0.00000090290 | |
0.00000090682 | |
0.00227339283 | |
0.00228842872 | |
0.00226892223 | |
0.00225958990 | |
0.00222714439 | |
0.00230845174 | |
0.00230043784 | |
0.00229515198 | |
0.00240897396 | |
0.00238312809 | |
0.00234614968 | |
0.00228277470 | |
0.00232171721 | |
0.00229244001 | |
0.00230134229 | |
0.00235200340 | |
0.00231420497 | |
0.00234658652 | |
0.00232629167 | |
0.00233816878 | |
0.00232616152 | |
0.00228872372 | |
0.00229390461 | |
0.00229491525 | |
0.00231533568 | |
0.00237627699 | |
0.00239681769 | |
0.00238294164 | |
0.00239835982 | |
0.00245443209 | |
0.00247543632 | |
0.00243134659 | |
0.00242794358 | |
0.00246087761 | |
0.00245944014 | |
0.00248843306 | |
0.00247005705 | |
0.00245087155 | |
0.00252534672 | |
0.00254472961 | |
0.00251103765 | |
0.00245117972 | |
0.00245467043 | |
0.00248209280 | |
0.00251272556 | |
0.00251154059 | |
0.00250689366 | |
0.00251689558 | |
0.00248885417 | |
0.00245286932 | |
0.00243592068 | |
0.00245452223 | |
0.00243787313 | |
0.00245610122 | |
0.00249648372 | |
0.00257224008 | |
0.00251161779 | |
0.00255681992 | |
0.00256380268 | |
0.00255495183 | |
0.00248456685 | |
0.00254927374 | |
0.00257632672 | |
0.00258675472 | |
0.00253649254 | |
0.00250187840 | |
0.00247659361 | |
0.00255098618 | |
0.00255803279 | |
0.00255000900 | |
0.00251954424 | |
0.00252305432 | |
0.00256855735 | |
0.00256106155 | |
0.00261188849 | |
0.00253217742 | |
0.00250965487 | |
0.00246643369 | |
0.00251648282 | |
0.00251791741 | |
0.00249400182 | |
0.00246551116 | |
0.00297017313 | |
0.00297088209 | |
0.00308691829 | |
0.00305983797 | |
0.00310103743 | |
0.00310368704 | |
0.00314319510 | |
0.00308385248 | |
0.00301683422 | |
0.00299479474 | |
0.00298914830 | |
0.00302991892 | |
0.00308261728 | |
0.00303911261 | |
0.00389467550 | |
0.00387930113 | |
0.00451667961 | |
0.00459669640 | |
0.00464052339 | |
0.00472170574 | |
0.00479072851 | |
0.00469880538 | |
0.00479055263 | |
0.00487818896 | |
0.00488045023 | |
0.00483307168 | |
0.00475038223 | |
0.00467734274 | |
0.00475474986 | |
0.00473072643 | |
0.00471521087 | |
0.00479156217 | |
0.00479472781 | |
0.00474397665 | |
0.00389172005 | |
0.00389139719 | |
0.00389449902 | |
0.00389396730 | |
0.00389306008 | |
0.00389366788 | |
0.00389363491 | |
0.00389306421 | |
0.00389345420 | |
0.00389245917 | |
0.00389245604 | |
0.00389246705 | |
0.00389183353 | |
0.00389170520 | |
0.00389246526 | |
0.00389245686 | |
0.00389387026 | |
0.00389395692 | |
0.00389338601 | |
0.00389338956 | |
0.00389520931 | |
0.00389457857 | |
0.00389357384 | |
0.00389505972 | |
0.00389445374 | |
0.00389521761 | |
0.00389521776 | |
0.00389290003 | |
0.00389520284 | |
0.00389349662 | |
0.00389508150 | |
0.00389338397 | |
0.00389306104 | |
0.00390267564 | |
0.00390557322 | |
0.00394423899 | |
0.00394091623 | |
0.00393140185 | |
0.00392356114 | |
0.00392508052 | |
0.00392418756 | |
0.00391137901 | |
0.00391842089 | |
0.00391196904 | |
0.00391050087 | |
0.00390449530 | |
0.00398088689 | |
0.00397822815 | |
0.00393751569 | |
0.00395679222 | |
0.00386531455 | |
0.00386822930 | |
0.00382497840 | |
0.00380154077 | |
0.00382753141 | |
0.00383437901 | |
0.00386764666 | |
0.00393868679 | |
0.00395190947 | |
0.00395369164 | |
0.00391623886 | |
0.00384851234 | |
0.00389706132 | |
0.00384501077 | |
0.00380466431 | |
0.00379035839 | |
0.00377364657 | |
0.00372511037 | |
0.00372858095 | |
0.00365624727 | |
0.00363568523 | |
0.00365471895 | |
0.00365524276 | |
0.00367591872 | |
0.00364439036 | |
0.00365921030 | |
0.00368522422 | |
0.00364568138 | |
0.00367389675 | |
0.00379113414 | |
0.00374247973 | |
0.00373424553 | |
0.00369223903 | |
0.00370748649 | |
0.00369482921 | |
0.00379200388 | |
0.00385153585 | |
0.00384425540 | |
0.00379743159 | |
0.00375132668 | |
0.00370270098 | |
0.00375847724 | |
0.00379976715 | |
0.00372828937 | |
0.00367412392 | |
0.00358594259 | |
0.00362327542 | |
0.00358291346 | |
0.00359853715 | |
0.00359717599 | |
0.00361114614 | |
0.00363538174 | |
0.00356458756 | |
0.00353993342 | |
0.00356066920 | |
0.00351117337 | |
0.00347601502 | |
0.00344697898 | |
0.00341905286 | |
0.00343250652 | |
0.00348105781 | |
0.00341495032 | |
0.00347461798 | |
0.00349692559 | |
0.00351127358 | |
0.00353162344 | |
0.00357534779 | |
0.00350474176 | |
0.00355058840 | |
0.00354142274 | |
0.00348646604 | |
0.00348187679 | |
0.00352701270 | |
0.00351751362 | |
0.00356127500 | |
0.00342553191 | |
0.00350461274 | |
0.00347468313 | |
0.00339854338 | |
0.00335960113 | |
0.00329674853 | |
0.00325196842 | |
0.00326645617 | |
0.00331361933 | |
0.00328085543 | |
0.00324580614 | |
0.00328421838 | |
0.00328868520 | |
0.00481126223 | |
0.00480639446 | |
0.00484132348 | |
0.00482640758 | |
0.00481476254 | |
0.00482737154 | |
0.00482292586 | |
0.00482204373 | |
0.00482294393 | |
0.00483480567 | |
0.00480799046 | |
0.00488221012 | |
0.00488487979 | |
0.00483209490 | |
0.00483440953 | |
0.00490007316 | |
0.00490457813 | |
0.00491993605 | |
0.00490413298 | |
0.00492771782 | |
0.00494668824 | |
0.00488743686 | |
0.00486132025 | |
0.00489024081 | |
0.00488110194 | |
0.00491141053 | |
0.00485816995 | |
0.00490484226 | |
0.00497188008 | |
0.00496530586 | |
0.00498885422 | |
0.00497933802 | |
0.00494641405 | |
0.00498131948 | |
0.00507687902 | |
0.00504916768 | |
0.00493244753 | |
0.00493247532 | |
0.00493288478 | |
0.00493223934 | |
0.00493224493 | |
0.00493222748 | |
0.00492883787 | |
0.00493150011 | |
0.00493288353 | |
0.00493287477 | |
0.00493221703 | |
0.00493218588 | |
0.00493225299 | |
0.00493288823 | |
0.00493287406 | |
0.00493289312 | |
0.00493287414 | |
0.00493219606 | |
0.00493289052 | |
0.00493224522 | |
0.00492883850 | |
0.00493212710 | |
0.00493265649 | |
0.00493287602 | |
0.00493218300 | |
0.00492882654 | |
0.00493288352 | |
0.00492894963 | |
0.00492895507 | |
0.00493293728 | |
0.00493221512 | |
0.00493077742 | |
0.00493078938 | |
0.00493078156 | |
0.00493078019 | |
0.00493077901 | |
0.00493078976 | |
0.00493078236 | |
0.00493078487 | |
0.00492464456 | |
0.00493078773 | |
0.00493079161 | |
0.00493078857 | |
0.00493077730 | |
0.00492464354 | |
0.00493078394 | |
0.00493079036 | |
0.00493078683 | |
0.00493079729 | |
0.00493078698 | |
0.00493077566 | |
0.00493078065 | |
0.00493078092 | |
0.00492464983 | |
0.00493077925 | |
0.00493078334 | |
0.00493078437 | |
0.00493079093 | |
0.00492464741 | |
0.00493079674 | |
0.00493078594 | |
0.00493078984 | |
0.00493078751 | |
0.00518575955 | |
0.00518574811 | |
0.00518575015 | |
0.00518575033 | |
0.00518574669 |