Historia de las tarifas diarias VEF /GYD desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 97.2830859 dólar guyanés
el mínimo en
1 bolívar venezolano = 0.0007627 dólar guyanés
Date | VEF/GYD |
---|---|
0.0007945 | |
0.0007903 | |
0.0007995 | |
0.0007922 | |
0.0007987 | |
0.0008032 | |
0.0008063 | |
0.0008023 | |
0.0008001 | |
0.0007992 | |
0.0007983 | |
0.0007988 | |
0.0008000 | |
0.0008018 | |
0.0008051 | |
0.0008049 | |
0.0008125 | |
0.0008098 | |
0.0008056 | |
0.0008018 | |
0.0008017 | |
0.0008050 | |
0.0008037 | |
0.0008028 | |
0.0007947 | |
0.0007904 | |
0.0007966 | |
0.0007909 | |
0.0007922 | |
0.0007864 | |
0.0007893 | |
0.0007968 | |
0.0007979 | |
0.0007987 | |
0.0008005 | |
0.0008008 | |
0.0008024 | |
0.0008080 | |
0.0008078 | |
0.0008080 | |
0.0008164 | |
0.0008097 | |
0.0008128 | |
0.0008119 | |
0.0008134 | |
0.0008118 | |
0.0008092 | |
0.0008076 | |
0.0008138 | |
0.0008179 | |
0.0008205 | |
0.0008181 | |
0.0008239 | |
0.0008180 | |
0.0008133 | |
0.0008113 | |
0.0008102 | |
0.0008134 | |
0.0008161 | |
0.0008115 | |
0.0008171 | |
0.0008142 | |
0.0008138 | |
0.0008099 | |
0.0008037 | |
0.0008031 | |
0.0008022 | |
0.0007983 | |
0.0007944 | |
0.0007852 | |
0.0007861 | |
0.0007891 | |
0.0007777 | |
0.0007714 | |
0.0007683 | |
0.0007774 | |
0.0007659 | |
0.0007770 | |
0.0007640 | |
0.0007824 | |
0.0007844 | |
0.0007801 | |
0.0007868 | |
0.0007818 | |
0.0007931 | |
0.0007946 | |
0.0008011 | |
0.0007940 | |
0.0007937 | |
0.0007901 | |
0.0008018 | |
0.0008068 | |
0.0008074 | |
0.0007994 | |
0.0008105 | |
0.0008164 | |
0.0008153 | |
0.0008048 | |
0.0008068 | |
0.0008077 | |
0.0008130 | |
0.0008311 | |
0.0008288 | |
0.0008274 | |
0.0008421 | |
0.0008422 | |
0.0008427 | |
0.0008458 | |
0.0008443 | |
0.0008459 | |
0.0008456 | |
0.0008442 | |
0.0008405 | |
0.0008455 | |
0.0008415 | |
0.0008422 | |
0.0008416 | |
0.0008440 | |
0.0008395 | |
0.0008412 | |
0.0008507 | |
0.0008519 | |
0.0008532 | |
0.0008506 | |
0.0008490 | |
0.0008497 | |
0.0008542 | |
0.0008557 | |
0.0008586 | |
0.0008616 | |
0.0008553 | |
0.0008556 | |
0.0008578 | |
0.0008546 | |
0.0008595 | |
0.0008565 | |
0.0008564 | |
0.0008583 | |
0.0008565 | |
0.0008625 | |
0.0008614 | |
0.0008684 | |
0.0008688 | |
0.0008730 | |
0.0008691 | |
0.0008689 | |
0.0008668 | |
0.0008644 | |
0.0008657 | |
0.0008666 | |
0.0008617 | |
0.0008577 | |
0.0008542 | |
0.0008607 | |
0.0008573 | |
0.0008654 | |
0.0008705 | |
0.0008691 | |
0.0008662 | |
0.0008652 | |
0.0008666 | |
0.0008648 | |
0.0008680 | |
0.0008688 | |
0.0008412 | |
0.0008406 | |
0.0008420 | |
0.0008423 | |
0.0008434 | |
0.0008419 | |
0.0008408 | |
0.0008426 | |
0.0008418 | |
0.0008416 | |
0.0008414 | |
0.0008418 | |
0.0008417 | |
0.0008407 | |
0.0008420 | |
0.0008417 | |
0.0008416 | |
0.0008408 | |
0.0008422 | |
0.0008416 | |
0.0008419 | |
0.0008413 | |
0.0008415 | |
0.0008409 | |
0.0008415 | |
0.0008420 | |
0.0008423 | |
0.0008406 | |
0.0008423 | |
0.0008414 | |
0.0008410 | |
0.0008423 | |
0.0008415 | |
0.0008433 | |
0.0008436 | |
0.0008442 | |
0.0008421 | |
0.0008329 | |
0.0008403 | |
0.0008405 | |
0.0008338 | |
0.0008388 | |
0.0008439 | |
0.0008409 | |
0.0008409 | |
0.0008407 | |
0.0008400 | |
0.0008411 | |
0.0008405 | |
0.0008420 | |
0.0008411 | |
0.0008418 | |
0.0008420 | |
0.0008397 | |
0.0008402 | |
0.0008419 | |
0.0008422 | |
0.0008394 | |
0.0008398 | |
0.0008411 | |
0.0008393 | |
0.0008399 | |
0.0008399 | |
0.0008410 | |
0.0008393 | |
0.0008437 | |
0.0008399 | |
0.0008405 | |
0.0008404 | |
0.0008416 | |
0.0008421 | |
0.0008398 | |
0.0008399 | |
0.0008414 | |
0.0008398 | |
0.0008404 | |
0.0008421 | |
0.0008421 | |
0.0008454 | |
0.0008399 | |
0.0008408 | |
0.0008442 | |
0.0008416 | |
0.0008460 | |
0.0008433 | |
0.0008384 | |
0.0008419 | |
0.0008412 | |
0.0008426 | |
0.0008432 | |
0.0008443 | |
0.0008405 | |
0.0008384 | |
0.0008435 | |
0.0008410 | |
0.0008398 | |
0.0008418 | |
0.0008397 | |
0.0008431 | |
0.0008412 | |
0.0008408 | |
0.0008421 | |
0.0008416 | |
0.0008435 | |
0.0008430 | |
0.0008411 | |
0.0008410 | |
0.0008406 | |
0.0008415 | |
0.0008419 | |
0.0008418 | |
0.0008400 | |
0.0008417 | |
0.0008413 | |
0.0008412 | |
0.0008424 | |
0.0008333 | |
0.0008420 | |
0.0008406 | |
0.0008412 | |
0.0008405 | |
0.0008439 | |
0.0008410 | |
0.0008413 | |
0.0014764 | |
0.0014819 | |
0.0019637 | |
0.0019646 | |
0.0026259 | |
0.0026192 | |
0.0026149 | |
0.0026090 | |
0.0026120 | |
0.0026033 | |
0.0026206 | |
0.0026194 | |
0.0029927 | |
0.0029843 | |
0.0029913 | |
0.0031263 | |
0.0034894 | |
0.0051411 | |
0.0051221 | |
0.0051581 | |
0.0051323 | |
0.0056346 | |
0.0058901 | |
0.0062280 | |
0.0082828 | |
0.0082949 | |
0.0082880 | |
20.7847552 | |
20.7643276 | |
20.6795927 | |
20.5888864 | |
20.6159791 | |
20.6789073 | |
20.5958477 | |
20.6238750 | |
20.5175337 | |
20.6411996 | |
20.6960859 | |
20.2382266 | |
20.6376945 | |
20.2120322 | |
20.1310690 | |
20.7853679 | |
20.6782644 | |
20.6967899 | |
20.4087845 | |
20.8573840 | |
20.8129360 | |
20.6680281 | |
20.5722426 | |
20.2622399 | |
20.1033351 | |
20.3169194 | |
20.5462322 | |
20.2858906 | |
20.3696779 | |
20.7713102 | |
20.8009095 | |
20.6320888 | |
20.5588716 | |
20.8177644 | |
20.7981523 | |
20.7804904 | |
20.5028081 | |
20.4177667 | |
20.8248175 | |
20.6901925 | |
20.5491276 | |
20.7023041 | |
20.7052731 | |
20.7083333 | |
20.7415414 | |
20.7297048 | |
20.6613806 | |
20.6632173 | |
20.7225379 | |
20.7320076 | |
20.5533522 | |
20.6906339 | |
20.7201493 | |
20.7253983 | |
20.7293023 | |
20.5500945 | |
20.7237465 | |
20.5507663 | |
20.8208812 | |
20.6435453 | |
20.6374765 | |
20.6945996 | |
20.7705382 | |
20.7820755 | |
20.6082090 | |
20.7785844 | |
20.7808219 | |
20.7723502 | |
20.6894353 | |
20.7434743 | |
20.7363718 | |
20.5903829 | |
20.7741935 | |
20.7814451 | |
20.7913669 | |
20.7903226 | |
20.7300885 | |
20.8790323 | |
20.7784810 | |
20.7845601 | |
20.6927985 | |
20.6710413 | |
24.0604802 | |
24.2314210 | |
20.8261619 | |
24.2136185 | |
24.3009522 | |
24.3374265 | |
24.2807114 | |
24.2436423 | |
24.2182390 | |
24.2782109 | |
24.2574425 | |
24.1079343 | |
24.2487023 | |
24.2428173 | |
24.1670253 | |
30.8054798 | |
30.8393580 | |
35.6314547 | |
35.7218492 | |
35.6561407 | |
35.6361056 | |
35.6170912 | |
35.4553933 | |
35.6538388 | |
35.5082916 | |
35.7185931 | |
35.5460802 | |
35.6021737 | |
35.4787721 | |
35.5975755 | |
35.6025880 | |
35.4307376 | |
35.6899506 | |
35.3768439 | |
35.6036651 | |
32.6496385 | |
32.6555414 | |
32.7836790 | |
32.6922056 | |
32.5941794 | |
32.6392091 | |
32.6584511 | |
32.5920560 | |
32.6393028 | |
32.5870453 | |
32.5893096 | |
32.6312961 | |
32.6436171 | |
32.5827900 | |
32.6272869 | |
32.6317892 | |
32.6422931 | |
32.6293714 | |
32.6015789 | |
32.6406499 | |
32.5538019 | |
32.6041025 | |
32.5893815 | |
32.6323888 | |
32.6681472 | |
32.6567251 | |
32.6814849 | |
32.6119422 | |
32.6143826 | |
32.6423214 | |
32.6824855 | |
32.5937803 | |
32.6289234 | |
32.7211466 | |
32.7042413 | |
32.7337526 | |
32.7716969 | |
32.7484431 | |
32.7525185 | |
32.7301550 | |
32.7670856 | |
32.6870212 | |
32.7877307 | |
32.7284399 | |
32.7741354 | |
32.7761943 | |
32.7662706 | |
32.7496008 | |
32.6690057 | |
32.7399934 | |
32.7360968 | |
32.8181935 | |
32.7416105 | |
32.4968532 | |
32.5151315 | |
32.5074625 | |
32.4912572 | |
32.5229899 | |
32.6089432 | |
32.6193437 | |
32.4989627 | |
32.4085766 | |
32.5153374 | |
32.6378611 | |
32.5329936 | |
32.5210800 | |
32.6256335 | |
32.5167370 | |
32.6202951 | |
32.5142467 | |
32.5052231 | |
32.4854623 | |
32.5040541 | |
32.4986388 | |
32.6404719 | |
32.5305740 | |
32.5269240 | |
32.5275806 | |
32.5122635 | |
32.5216869 | |
32.5939260 | |
32.5060737 | |
32.4877329 | |
32.4901664 | |
32.8706177 | |
32.3724184 | |
32.8590542 | |
32.8695146 | |
32.8561195 | |
32.4238051 | |
32.5566208 | |
32.8770188 | |
32.4607108 | |
32.8695224 | |
32.7514271 | |
32.3785512 | |
32.8226538 | |
32.7177556 | |
32.6191178 | |
32.8416413 | |
32.7043967 | |
32.8235797 | |
32.8382730 | |
32.1315404 | |
32.1231465 | |
32.1242469 | |
32.1347856 | |
32.1212009 | |
32.1312198 | |
32.1297480 | |
32.2167018 | |
32.1444004 | |
32.2957444 | |
32.1857870 | |
32.1522174 | |
32.2877972 | |
32.2450532 | |
32.2696498 | |
32.2741984 | |
32.1511733 | |
32.1299927 | |
32.0834875 | |
32.2715037 | |
32.2734842 | |
32.2811737 | |
32.2696225 | |
32.2543683 | |
32.4379949 | |
32.3801973 | |
32.2618933 | |
32.2975668 | |
32.3593193 | |
32.2341518 | |
32.2669519 | |
32.2589251 | |
32.2592026 | |
32.3226463 | |
32.2354276 | |
47.2010775 | |
47.1888358 | |
47.0708761 | |
47.1390486 | |
47.2167331 | |
47.2102094 | |
47.2282174 | |
47.1809164 | |
47.1507184 | |
47.0252142 | |
47.1411637 | |
47.1920608 | |
47.1366223 | |
47.2107859 | |
47.2106197 | |
47.2147178 | |
47.1666161 | |
47.1532413 | |
47.1476264 | |
47.1730001 | |
47.0595459 | |
47.2163885 | |
47.2117428 | |
47.1872020 | |
47.5762150 | |
47.4598701 | |
47.2885877 | |
47.2891945 | |
47.2620074 | |
47.2880061 | |
47.2903773 | |
47.2886233 | |
47.2799521 | |
47.2851931 | |
47.4311202 | |
47.4335153 | |
47.1047319 | |
47.4529030 | |
47.3431771 | |
47.4979825 | |
47.3310782 | |
46.9188036 | |
47.0658720 | |
47.0169816 | |
48.0989562 | |
47.0458472 | |
47.2674686 | |
47.1211120 | |
47.1541273 | |
47.1477277 | |
47.4509269 | |
46.9287006 | |
47.4468216 | |
47.3254128 | |
47.4248564 | |
47.3269431 | |
47.1238456 | |
47.1524424 | |
47.2177177 | |
47.5048199 | |
47.3966387 | |
46.9739337 | |
47.3214596 | |
47.0599567 | |
47.0313717 | |
47.3653866 | |
47.7182620 | |
46.7565467 | |
47.3576191 | |
46.7941521 | |
46.7010859 | |
46.7808304 | |
47.3324000 | |
46.6876924 | |
47.2401111 | |
47.1945246 | |
47.3009939 | |
47.2523495 | |
47.3147872 | |
47.2660959 | |
46.6308085 | |
47.3177872 | |
47.3210006 | |
47.3469763 | |
47.2938949 | |
47.8908063 | |
47.4444358 | |
47.8681565 | |
47.9576058 | |
47.4342508 | |
47.3551863 | |
47.4181370 | |
48.0426395 | |
48.0705399 | |
47.3142312 | |
47.4523144 | |
48.0159948 | |
47.3536813 | |
48.0654549 | |
47.9646464 | |
48.0165437 | |
47.4349403 | |
47.3564694 | |
47.9490986 | |
47.6662592 | |
48.0239764 | |
48.0153146 | |
47.9012829 | |
47.6542509 | |
47.9655604 | |
47.9020883 | |
47.8267890 | |
47.4340165 | |
47.2514773 | |
47.8974086 | |
47.9151850 | |
46.9881886 | |
47.0919744 | |
47.6703739 | |
47.0273876 | |
47.1558066 | |
47.4170861 | |
47.6882974 | |
47.3670477 | |
47.9813149 | |
47.7774429 | |
47.8146734 | |
47.9648827 | |
47.2783815 | |
47.8386247 | |
47.8994621 | |
47.8951054 | |
47.2564185 | |
47.9614497 | |
47.9284035 | |
47.2124284 | |
47.7781238 | |
47.8510668 | |
47.7895349 | |
47.8768595 | |
47.4111512 | |
47.7226228 | |
47.2522834 | |
47.7812263 | |
47.8485596 | |
47.7955517 | |
47.2571171 | |
48.0263579 | |
47.8322177 | |
48.9228453 | |
47.9421313 | |
48.1139298 | |
47.7257600 | |
47.1800120 | |
47.5724198 | |
48.0593465 | |
48.0594745 | |
47.8962500 | |
47.3803084 | |
47.8652806 | |
48.0681089 | |
47.9480054 | |
47.9100850 | |
47.8367870 | |
47.7209038 | |
47.2557539 | |
46.4436822 | |
95.5087624 | |
95.6848085 | |
95.7966726 | |
95.8124155 | |
95.8086825 | |
94.9857552 | |
95.5649590 | |
96.0071534 | |
95.3114759 | |
95.4531868 | |
95.7014576 | |
94.8693652 | |
96.7714210 | |
96.9321564 | |
97.1124112 | |
95.5065515 | |
96.6417316 | |
96.5921673 | |
97.1096424 | |
97.2809579 | |
97.0480083 | |
93.1675587 | |
94.9514494 | |
95.7622267 | |
94.7585823 | |
97.0295711 | |
97.1622867 | |
94.4107437 | |
95.3425237 | |
95.3366459 | |
94.3933885 | |
95.2595959 | |
95.0511855 | |
95.1755821 | |
95.4593084 | |
94.9979760 | |
95.3392215 | |
95.5038771 | |
96.0684643 | |
95.5901210 | |
95.6139140 | |
95.5851038 | |
95.2565375 | |
95.2924462 | |
95.7045062 | |
95.5392768 | |
94.3088958 | |
94.5450583 | |
94.4938886 | |
94.9008599 | |
94.4531220 | |
94.6143744 | |
94.6604387 | |
94.6018382 | |
94.6939811 | |
94.5509986 | |
95.1561330 | |
95.2904834 | |
95.3198681 | |
94.5325774 | |
94.5025739 | |
94.6296582 | |
94.4785002 | |
94.4585852 | |
94.9425784 | |
95.4271111 | |
95.0934195 | |
94.9997471 | |
94.9183267 | |
95.0499944 | |
94.9753378 | |
95.5314360 | |
95.4902619 | |
94.6241883 | |
94.6303970 | |
95.0966304 | |
94.6449670 | |
94.1076721 | |
94.3502825 | |
94.9025532 | |
94.7363048 | |
94.7295569 | |
94.7225222 | |
94.3174940 | |
94.1974543 | |
94.2662071 | |
94.1674218 | |
95.2324683 | |
94.5363065 | |
94.8393690 | |
94.7412882 | |
93.3416553 | |
94.8560933 | |
94.9996374 | |
94.8607016 | |
94.8758701 | |
94.8651092 | |
94.6310749 | |
94.4951159 | |
94.7821401 | |
94.2657756 | |
94.3810628 | |
94.4950861 | |
94.6364183 | |
94.9078211 | |
94.6214086 | |
94.7599481 | |
94.6286543 | |
94.5222736 | |
95.2323771 | |
95.2218943 | |
95.2293380 | |
95.1124673 | |
95.2159684 | |
94.7394102 | |
94.7369807 | |
94.5834248 | |
94.6751938 | |
94.7309014 | |
94.6554818 | |
94.7463342 | |
93.4520937 | |
94.2781564 | |
94.8702378 | |
94.8521763 | |
94.3986274 | |
94.1624785 | |
94.6090195 | |
94.4883748 | |
94.6332761 | |
94.7569935 | |
94.7805599 | |
94.0336928 | |
93.9373941 | |
93.7870441 | |
93.8449373 | |
93.6970330 | |
93.7999114 | |
93.8028053 | |
93.8279125 | |
93.8156503 | |
93.8382251 | |
93.8664604 | |
93.8031880 | |
93.7974450 | |
93.8122238 | |
93.8244068 | |
93.8057975 | |
93.1322687 | |
92.9479814 | |
93.0230500 | |
88.4745020 | |
88.4835518 | |
88.4808632 | |
88.4919222 | |
88.3568443 | |
88.4914502 | |
88.3865104 | |
88.3614013 | |
88.2251430 | |
88.2574304 | |
88.2507559 | |
88.2431838 | |
88.2409369 | |
88.2836125 | |
88.2713359 | |
88.2728025 | |
88.2356652 | |
88.2568855 | |
88.1496682 | |
88.2599949 | |
88.2427884 | |
88.2198751 | |
88.2567966 | |
88.1263006 | |
88.2411420 | |
88.2229407 | |
88.2381792 | |
88.2414333 | |
88.2457215 | |
88.2581749 | |
88.2490698 | |
88.2624904 | |
88.2472171 | |
88.2461491 | |
88.2805269 | |
88.4532187 | |
88.2468140 | |
88.3681892 | |
88.2538531 | |
88.3063520 | |
88.4906787 | |
88.2419082 | |
88.5018194 | |
88.5023908 | |
88.4925020 | |
88.2747069 | |
88.4814278 | |
88.5214090 | |
88.4766059 | |
88.4864251 | |
88.2735785 | |
88.1411468 | |
88.2412548 | |
88.2464160 | |
88.2890797 | |
88.4793063 | |
88.3773857 | |
88.4881600 | |
84.3728131 | |
88.4071897 | |
88.2605675 | |
88.2468008 | |
88.2758539 | |
88.2379118 | |
88.2339876 | |
83.8290496 | |
83.8192541 | |
83.8096347 | |
83.7990304 | |
83.8145323 | |
83.7287678 | |
83.8299718 | |
83.8063174 | |
83.7808824 | |
83.8049897 | |
83.7221989 | |
83.8308231 | |
83.7982126 | |
83.8157255 | |
83.8251527 | |
83.8180861 | |
81.5068334 | |
81.4873289 | |
81.4964415 | |
81.4056363 | |
81.4894701 | |
83.1976887 | |
81.4663370 | |
81.4997097 | |
81.3926656 | |
83.1188555 | |
83.1967848 | |
83.1364296 | |
81.5029279 | |
81.4696749 | |
83.1473378 | |
83.1168085 | |
81.5579324 | |
83.1484531 | |
83.1256738 | |
81.5160789 | |
81.5131920 | |
91.2956214 | |
93.2003485 | |
93.1670020 | |
93.1554591 | |
93.2564380 | |
93.1186828 | |
93.0960125 | |
93.0478942 | |
93.1474193 | |
93.1397850 | |
91.2979776 | |
93.1704103 | |
93.1385930 | |
93.1206326 | |
91.3100711 | |
91.3309386 | |
91.3933317 | |
93.2174433 | |
91.3203622 | |
92.9717587 | |
93.0612245 | |
93.3344079 | |
93.0426339 | |
93.0057075 | |
93.0343349 | |
93.0921536 | |
93.0256193 | |
93.0828425 | |
93.0328578 | |
91.7695893 | |
93.0893851 | |
93.0332354 | |
91.5808454 | |
92.5373324 | |
93.1147708 | |
93.2905245 | |
93.7638626 | |
94.7956868 | |
92.8583575 | |
93.3760327 | |
93.3992325 | |
92.9926000 | |
93.8860353 | |
93.3668658 | |
96.4397469 | |
93.9547293 | |
93.6466702 | |
94.3256419 | |
94.4649650 | |
93.6317709 | |
94.0584955 |