Historia de las tarifas diarias VEF /MAD desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 4.82533760 dírham marroquí
el mínimo en
1 bolívar venezolano = 0.00003576 dírham marroquí
la historia precio de MAD / VEF
| Date | VEF/MAD |
| | 0.00003824 |
| | 0.00003831 |
| | 0.00003818 |
| | 0.00003850 |
| | 0.00003848 |
| | 0.00003862 |
| | 0.00003861 |
| | 0.00003843 |
| | 0.00003849 |
| | 0.00003830 |
| | 0.00003842 |
| | 0.00003830 |
| | 0.00003809 |
| | 0.00003828 |
| | 0.00003823 |
| | 0.00003841 |
| | 0.00003827 |
| | 0.00003894 |
| | 0.00003893 |
| | 0.00003863 |
| | 0.00003875 |
| | 0.00003893 |
| | 0.00003887 |
| | 0.00003883 |
| | 0.00003891 |
| | 0.00003930 |
| | 0.00003877 |
| | 0.00003924 |
| | 0.00003874 |
| | 0.00003858 |
| | 0.00003912 |
| | 0.00003885 |
| | 0.00003880 |
| | 0.00003892 |
| | 0.00003820 |
| | 0.00003808 |
| | 0.00003797 |
| | 0.00003804 |
| | 0.00003766 |
| | 0.00003792 |
| | 0.00003797 |
| | 0.00003779 |
| | 0.00003834 |
| | 0.00003843 |
| | 0.00003886 |
| | 0.00003889 |
| | 0.00003904 |
| | 0.00003933 |
| | 0.00003905 |
| | 0.00003872 |
| | 0.00003888 |
| | 0.00003947 |
| | 0.00003909 |
| | 0.00004005 |
| | 0.00004002 |
| | 0.00003994 |
| | 0.00003986 |
| | 0.00003977 |
| | 0.00003946 |
| | 0.00003934 |
| | 0.00003967 |
| | 0.00003940 |
| | 0.00003986 |
| | 0.00004014 |
| | 0.00004031 |
| | 0.00004029 |
| | 0.00004019 |
| | 0.00004001 |
| | 0.00003992 |
| | 0.00004051 |
| | 0.00004046 |
| | 0.00004070 |
| | 0.00004030 |
| | 0.00004033 |
| | 0.00004091 |
| | 0.00004035 |
| | 0.00004069 |
| | 0.00003996 |
| | 0.00004005 |
| | 0.00004008 |
| | 0.00003956 |
| | 0.00003972 |
| | 0.00003916 |
| | 0.00003964 |
| | 0.00003906 |
| | 0.00003932 |
| | 0.00003873 |
| | 0.00003985 |
| | 0.00003841 |
| | 0.00003838 |
| | 0.00003864 |
| | 0.00003888 |
| | 0.00003820 |
| | 0.00003821 |
| | 0.00003856 |
| | 0.00003884 |
| | 0.00003879 |
| | 0.00003867 |
| | 0.00003863 |
| | 0.00003850 |
| | 0.00003868 |
| | 0.00003845 |
| | 0.00003915 |
| | 0.00003841 |
| | 0.00003801 |
| | 0.00003780 |
| | 0.00003767 |
| | 0.00003809 |
| | 0.00003755 |
| | 0.00003731 |
| | 0.00003744 |
| | 0.00003724 |
| | 0.00003750 |
| | 0.00003732 |
| | 0.00003726 |
| | 0.00003707 |
| | 0.00003733 |
| | 0.00003702 |
| | 0.00003671 |
| | 0.00003684 |
| | 0.00003695 |
| | 0.00003694 |
| | 0.00003682 |
| | 0.00003680 |
| | 0.00003673 |
| | 0.00003675 |
| | 0.00003680 |
| | 0.00003680 |
| | 0.00003675 |
| | 0.00003668 |
| | 0.00003682 |
| | 0.00003675 |
| | 0.00003666 |
| | 0.00003661 |
| | 0.00003670 |
| | 0.00003672 |
| | 0.00003669 |
| | 0.00003649 |
| | 0.00003666 |
| | 0.00003671 |
| | 0.00003669 |
| | 0.00003675 |
| | 0.00003692 |
| | 0.00003666 |
| | 0.00003672 |
| | 0.00003666 |
| | 0.00003689 |
| | 0.00003682 |
| | 0.00003684 |
| | 0.00003681 |
| | 0.00003713 |
| | 0.00003699 |
| | 0.00003692 |
| | 0.00003708 |
| | 0.00003702 |
| | 0.00003708 |
| | 0.00003716 |
| | 0.00003712 |
| | 0.00003711 |
| | 0.00003713 |
| | 0.00003701 |
| | 0.00003656 |
| | 0.00003683 |
| | 0.00003593 |
| | 0.00003611 |
| | 0.00003745 |
| | 0.00003623 |
| | 0.00003656 |
| | 0.00003666 |
| | 0.00003678 |
| | 0.00003677 |
| | 0.00003720 |
| | 0.00003689 |
| | 0.00003701 |
| | 0.00003704 |
| | 0.00003727 |
| | 0.00003737 |
| | 0.00003723 |
| | 0.00003692 |
| | 0.00003697 |
| | 0.00003682 |
| | 0.00003712 |
| | 0.00003698 |
| | 0.00003730 |
| | 0.00003764 |
| | 0.00003769 |
| | 0.00003849 |
| | 0.00003871 |
| | 0.00003885 |
| | 0.00003907 |
| | 0.00003886 |
| | 0.00003878 |
| | 0.00003894 |
| | 0.00003935 |
| | 0.00003973 |
| | 0.00003953 |
| | 0.00003967 |
| | 0.00003975 |
| | 0.00004006 |
| | 0.00004041 |
| | 0.00004105 |
| | 0.00004145 |
| | 0.00004029 |
| | 0.00003954 |
| | 0.00003841 |
| | 0.00003793 |
| | 0.00003844 |
| | 0.00003911 |
| | 0.00003913 |
| | 0.00003895 |
| | 0.00003868 |
| | 0.00003881 |
| | 0.00003870 |
| | 0.00003856 |
| | 0.00003855 |
| | 0.00003863 |
| | 0.00003876 |
| | 0.00003866 |
| | 0.00003884 |
| | 0.00003884 |
| | 0.00003886 |
| | 0.00003883 |
| | 0.00003892 |
| | 0.00003871 |
| | 0.00003879 |
| | 0.00003866 |
| | 0.00003892 |
| | 0.00003896 |
| | 0.00003929 |
| | 0.00003907 |
| | 0.00003902 |
| | 0.00003893 |
| | 0.00003891 |
| | 0.00003855 |
| | 0.00003870 |
| | 0.00003844 |
| | 0.00003838 |
| | 0.00003866 |
| | 0.00003865 |
| | 0.00003845 |
| | 0.00003865 |
| | 0.00003872 |
| | 0.00003827 |
| | 0.00003884 |
| | 0.00003873 |
| | 0.00003892 |
| | 0.00003901 |
| | 0.00003891 |
| | 0.00003879 |
| | 0.00003886 |
| | 0.00003888 |
| | 0.00003870 |
| | 0.00003861 |
| | 0.00003879 |
| | 0.00003895 |
| | 0.00003871 |
| | 0.00003862 |
| | 0.00003873 |
| | 0.00003856 |
| | 0.00003842 |
| | 0.00003838 |
| | 0.00003844 |
| | 0.00003838 |
| | 0.00003834 |
| | 0.00003848 |
| | 0.00003831 |
| | 0.00003816 |
| | 0.00003845 |
| | 0.00003841 |
| | 0.00003858 |
| | 0.00003826 |
| | 0.00003825 |
| | 0.00003830 |
| | 0.00003806 |
| | 0.00003860 |
| | 0.00003824 |
| | 0.00003838 |
| | 0.00003821 |
| | 0.00003797 |
| | 0.00003815 |
| | 0.00003798 |
| | 0.00003764 |
| | 0.00003782 |
| | 0.00003797 |
| | 0.00003798 |
| | 0.00003783 |
| | 0.00003833 |
| | 0.00006742 |
| | 0.00006688 |
| | 0.00008866 |
| | 0.00008873 |
| | 0.00011836 |
| | 0.00011802 |
| | 0.00011887 |
| | 0.00011870 |
| | 0.00011913 |
| | 0.00011827 |
| | 0.00011872 |
| | 0.00011917 |
| | 0.00013499 |
| | 0.00013396 |
| | 0.00013398 |
| | 0.00013896 |
| | 0.00015549 |
| | 0.00022767 |
| | 0.00022850 |
| | 0.00022899 |
| | 0.00022676 |
| | 0.00025009 |
| | 0.00026099 |
| | 0.00027664 |
| | 0.00036916 |
| | 0.00036701 |
| | 0.00036885 |
| | 0.91936215 |
| | 0.91856825 |
| | 0.91808350 |
| | 0.91331114 |
| | 0.93320507 |
| | 0.93465246 |
| | 0.93776627 |
| | 0.94632365 |
| | 0.93992897 |
| | 0.93652509 |
| | 0.93316041 |
| | 0.91401764 |
| | 0.94281359 |
| | 0.92859540 |
| | 0.92085960 |
| | 0.94404934 |
| | 0.94065186 |
| | 0.94205446 |
| | 0.92752605 |
| | 0.93982278 |
| | 0.93471751 |
| | 0.92347441 |
| | 0.92563089 |
| | 0.91669881 |
| | 0.91667690 |
| | 0.92828802 |
| | 0.93334059 |
| | 0.93053725 |
| | 0.94267018 |
| | 0.96224984 |
| | 0.96610422 |
| | 0.95767200 |
| | 0.96603440 |
| | 0.98085892 |
| | 0.97684081 |
| | 0.97349781 |
| | 0.96429487 |
| | 0.95667605 |
| | 0.98832117 |
| | 0.99092576 |
| | 0.99247016 |
| | 0.99382488 |
| | 1.00725047 |
| | 1.01145833 |
| | 1.00620301 |
| | 0.99446494 |
| | 1.00139925 |
| | 1.00667921 |
| | 1.01022727 |
| | 1.01051136 |
| | 1.00859301 |
| | 1.00974456 |
| | 1.00121269 |
| | 1.00515464 |
| | 0.99981395 |
| | 1.00415879 |
| | 1.01012299 |
| | 1.01733716 |
| | 1.01599617 |
| | 1.02129094 |
| | 1.00564972 |
| | 0.99553073 |
| | 1.01048159 |
| | 1.00594340 |
| | 0.99934701 |
| | 0.98284936 |
| | 0.98812785 |
| | 0.99345622 |
| | 0.98479053 |
| | 0.97812781 |
| | 0.97345845 |
| | 0.97052538 |
| | 0.97491039 |
| | 0.96851026 |
| | 0.97742806 |
| | 0.97535842 |
| | 0.96769912 |
| | 0.97679211 |
| | 0.98083183 |
| | 0.97728905 |
| | 0.98705561 |
| | 0.98241390 |
| | 1.14831846 |
| | 1.13005605 |
| | 0.98844669 |
| | 1.13211002 |
| | 1.13485378 |
| | 1.13785398 |
| | 1.14293940 |
| | 1.13636103 |
| | 1.13004672 |
| | 1.12347148 |
| | 1.12591605 |
| | 1.13551616 |
| | 1.13520657 |
| | 1.12778982 |
| | 1.12390614 |
| | 1.44653218 |
| | 1.43876187 |
| | 1.67863852 |
| | 1.69619712 |
| | 1.69508430 |
| | 1.68220751 |
| | 1.66418189 |
| | 1.67359245 |
| | 1.70420348 |
| | 1.70950989 |
| | 1.70105453 |
| | 1.70596205 |
| | 1.69600944 |
| | 1.70136235 |
| | 1.70553795 |
| | 1.69669075 |
| | 1.70451745 |
| | 1.73261200 |
| | 1.71858560 |
| | 1.71461679 |
| | 1.57640150 |
| | 1.55348188 |
| | 1.55155998 |
| | 1.52877180 |
| | 1.52550499 |
| | 1.53867587 |
| | 1.53602150 |
| | 1.53785098 |
| | 1.52842014 |
| | 1.54068866 |
| | 1.53669291 |
| | 1.50775010 |
| | 1.54678401 |
| | 1.55267542 |
| | 1.55605594 |
| | 1.54815327 |
| | 1.56782306 |
| | 1.55064384 |
| | 1.54647543 |
| | 1.53355993 |
| | 1.52525880 |
| | 1.52971418 |
| | 1.53127669 |
| | 1.55929605 |
| | 1.55286687 |
| | 1.52583878 |
| | 1.54042842 |
| | 1.54051668 |
| | 1.56482421 |
| | 1.57637384 |
| | 1.59212572 |
| | 1.55142597 |
| | 1.56459105 |
| | 1.55767340 |
| | 1.59901228 |
| | 1.56400062 |
| | 1.52833595 |
| | 1.51220242 |
| | 1.50958867 |
| | 1.51459185 |
| | 1.51541028 |
| | 1.52542062 |
| | 1.49052799 |
| | 1.46333651 |
| | 1.45332104 |
| | 1.43017256 |
| | 1.42504965 |
| | 1.40420563 |
| | 1.41652557 |
| | 1.40495931 |
| | 1.40895433 |
| | 1.40588910 |
| | 1.40773522 |
| | 1.40474957 |
| | 1.38769116 |
| | 1.37802767 |
| | 1.38581238 |
| | 1.39630046 |
| | 1.38738565 |
| | 1.37317928 |
| | 1.36309177 |
| | 1.36029962 |
| | 1.34831325 |
| | 1.34196166 |
| | 1.32855913 |
| | 1.32719355 |
| | 1.32426704 |
| | 1.32280332 |
| | 1.31756777 |
| | 1.30968310 |
| | 1.31120757 |
| | 1.30351028 |
| | 1.31175198 |
| | 1.31285822 |
| | 1.31026445 |
| | 1.31100476 |
| | 1.30620601 |
| | 1.30202161 |
| | 1.29820359 |
| | 1.29119142 |
| | 1.28909279 |
| | 1.29407536 |
| | 1.28989811 |
| | 1.29900756 |
| | 1.29679991 |
| | 1.29457499 |
| | 1.28470906 |
| | 1.28831658 |
| | 1.29849915 |
| | 1.29916516 |
| | 1.30151549 |
| | 1.30731315 |
| | 1.31600620 |
| | 1.30460200 |
| | 1.31451314 |
| | 1.30341590 |
| | 1.30947856 |
| | 1.29689565 |
| | 1.30396645 |
| | 1.29922215 |
| | 1.30269374 |
| | 1.31452340 |
| | 1.31755287 |
| | 1.31951213 |
| | 1.32707176 |
| | 1.31924399 |
| | 1.29625937 |
| | 1.30406292 |
| | 1.31525844 |
| | 1.31295326 |
| | 1.31688476 |
| | 1.31884667 |
| | 1.33195576 |
| | 1.34018428 |
| | 1.34304917 |
| | 1.32885354 |
| | 1.33260763 |
| | 1.33456434 |
| | 1.34040062 |
| | 1.33714750 |
| | 1.34531123 |
| | 1.35439593 |
| | 1.37217632 |
| | 1.35498069 |
| | 1.34982521 |
| | 1.33022752 |
| | 1.33870776 |
| | 1.35483785 |
| | 1.36550198 |
| | 1.37061412 |
| | 1.36157958 |
| | 1.35102530 |
| | 1.35256972 |
| | 1.35363389 |
| | 1.35425384 |
| | 1.35952801 |
| | 1.37525583 |
| | 1.36729872 |
| | 1.99381754 |
| | 1.98936640 |
| | 1.98854311 |
| | 1.97119446 |
| | 1.94729358 |
| | 1.94500234 |
| | 1.92535373 |
| | 1.93717867 |
| | 1.95344836 |
| | 1.94844726 |
| | 1.97403136 |
| | 1.96680234 |
| | 1.96909033 |
| | 1.97475228 |
| | 2.00160304 |
| | 1.98688460 |
| | 1.99855255 |
| | 2.02308508 |
| | 2.02916688 |
| | 2.02029510 |
| | 2.00487969 |
| | 1.98752411 |
| | 1.99996762 |
| | 1.99575867 |
| | 2.00809826 |
| | 2.00444615 |
| | 1.98297293 |
| | 2.02426144 |
| | 2.04912847 |
| | 2.05576776 |
| | 2.08328850 |
| | 2.07963222 |
| | 2.07198376 |
| | 2.09145754 |
| | 2.11093025 |
| | 2.09638994 |
| | 2.08598310 |
| | 2.04739405 |
| | 2.05651553 |
| | 2.04583145 |
| | 2.05507254 |
| | 2.06110160 |
| | 2.04824149 |
| | 2.02361939 |
| | 2.00970337 |
| | 1.98798492 |
| | 1.96511655 |
| | 1.97469974 |
| | 1.98475537 |
| | 1.98331410 |
| | 1.95535540 |
| | 1.95693909 |
| | 1.97045793 |
| | 1.97863095 |
| | 1.96518552 |
| | 1.94531265 |
| | 1.95866308 |
| | 1.96621524 |
| | 1.98375159 |
| | 1.98123156 |
| | 1.99035349 |
| | 2.03546180 |
| | 2.02730323 |
| | 2.00230083 |
| | 1.98230606 |
| | 1.99236536 |
| | 1.96415521 |
| | 1.94024414 |
| | 1.95218016 |
| | 1.93314949 |
| | 1.91286126 |
| | 1.89857970 |
| | 1.87597753 |
| | 1.89178156 |
| | 1.89995921 |
| | 1.91832938 |
| | 1.95496766 |
| | 1.93435287 |
| | 1.91822093 |
| | 1.91361334 |
| | 1.86071276 |
| | 1.82184708 |
| | 1.83195044 |
| | 1.83823731 |
| | 1.85545816 |
| | 1.83159090 |
| | 1.83648667 |
| | 1.86775604 |
| | 1.87060744 |
| | 1.81750046 |
| | 1.85471475 |
| | 1.85088614 |
| | 1.83394722 |
| | 1.81245731 |
| | 1.84243511 |
| | 1.87417136 |
| | 1.86184436 |
| | 1.83612306 |
| | 1.78736556 |
| | 1.80747830 |
| | 1.84305115 |
| | 1.82688044 |
| | 1.84717245 |
| | 1.86900684 |
| | 1.85427758 |
| | 1.88140694 |
| | 1.87295682 |
| | 1.89409094 |
| | 1.91004320 |
| | 1.93686532 |
| | 1.92636889 |
| | 1.90689856 |
| | 1.92074290 |
| | 1.95241213 |
| | 2.00398043 |
| | 1.95069657 |
| | 1.97373197 |
| | 1.97405509 |
| | 1.95695909 |
| | 1.95252295 |
| | 1.97233032 |
| | 1.91329613 |
| | 1.91590010 |
| | 1.88701748 |
| | 1.88313952 |
| | 1.87201255 |
| | 1.88587201 |
| | 1.88047453 |
| | 1.90821215 |
| | 1.93215059 |
| | 1.98495887 |
| | 2.01544355 |
| | 2.00571741 |
| | 2.03046851 |
| | 2.02994583 |
| | 2.01386342 |
| | 1.96194035 |
| | 1.98379406 |
| | 2.00278439 |
| | 2.00043144 |
| | 2.04468906 |
| | 2.05330296 |
| | 2.08043159 |
| | 2.07445063 |
| | 2.09326870 |
| | 2.13263746 |
| | 2.07859790 |
| | 2.07304827 |
| | 2.07763637 |
| | 2.00186811 |
| | 1.96238532 |
| | 1.95043605 |
| | 1.93904701 |
| | 1.92075956 |
| | 1.93491332 |
| | 1.93412010 |
| | 1.93214570 |
| | 1.90597845 |
| | 1.91067405 |
| | 1.92791120 |
| | 1.91732085 |
| | 1.91624882 |
| | 1.91024172 |
| | 1.88314969 |
| | 1.85567231 |
| | 1.83286627 |
| | 1.78756554 |
| | 3.66020676 |
| | 3.66072729 |
| | 3.67088855 |
| | 3.61077816 |
| | 3.57769325 |
| | 3.53703347 |
| | 3.54302338 |
| | 3.54700257 |
| | 3.54220572 |
| | 3.58402527 |
| | 3.53455098 |
| | 3.55634659 |
| | 3.57441945 |
| | 3.60751444 |
| | 3.59778216 |
| | 3.60046679 |
| | 3.62863265 |
| | 3.66516542 |
| | 3.68734335 |
| | 3.67129281 |
| | 3.73358994 |
| | 3.70863042 |
| | 3.67486467 |
| | 3.69100074 |
| | 3.70535246 |
| | 3.75417186 |
| | 3.76250852 |
| | 3.73552548 |
| | 3.77631212 |
| | 3.78465870 |
| | 3.77426647 |
| | 3.70028010 |
| | 3.74006019 |
| | 3.86084297 |
| | 3.83369974 |
| | 3.92467302 |
| | 3.94992699 |
| | 3.98831830 |
| | 3.91224257 |
| | 3.85723668 |
| | 3.92599984 |
| | 3.85050428 |
| | 3.96996285 |
| | 4.08638695 |
| | 4.08456962 |
| | 4.02862148 |
| | 4.02370476 |
| | 3.97612659 |
| | 4.03951167 |
| | 3.97610843 |
| | 3.95287340 |
| | 3.88293815 |
| | 3.84015929 |
| | 3.68809009 |
| | 3.75576560 |
| | 3.85070050 |
| | 4.01253817 |
| | 4.08057467 |
| | 4.03930992 |
| | 4.06348507 |
| | 4.00492905 |
| | 4.03372015 |
| | 4.12222023 |
| | 3.87546394 |
| | 3.81951166 |
| | 3.83496351 |
| | 3.66947113 |
| | 3.62189539 |
| | 3.70767735 |
| | 3.70314467 |
| | 3.60280999 |
| | 3.57434682 |
| | 3.59512714 |
| | 3.52657231 |
| | 3.42018093 |
| | 3.38670475 |
| | 3.36940492 |
| | 3.36763862 |
| | 3.41242344 |
| | 3.39297697 |
| | 3.43290080 |
| | 3.44491086 |
| | 3.38141920 |
| | 3.43020921 |
| | 3.38720061 |
| | 3.42533680 |
| | 3.44790648 |
| | 3.44052462 |
| | 3.41835125 |
| | 3.36517064 |
| | 3.37374647 |
| | 3.40567098 |
| | 3.38500728 |
| | 3.45371635 |
| | 3.39455700 |
| | 3.47151155 |
| | 3.49784757 |
| | 3.57277960 |
| | 3.60651472 |
| | 3.63091324 |
| | 3.57241115 |
| | 3.57782176 |
| | 3.63375012 |
| | 3.56044671 |
| | 3.59469171 |
| | 3.59144115 |
| | 3.65613958 |
| | 3.67687761 |
| | 3.59388353 |
| | 3.60367229 |
| | 3.56753946 |
| | 3.60464488 |
| | 3.62403348 |
| | 3.64451366 |
| | 3.65995521 |
| | 3.72705614 |
| | 3.69799980 |
| | 3.73962620 |
| | 3.69710453 |
| | 3.71488632 |
| | 3.77059586 |
| | 3.76669962 |
| | 3.84315682 |
| | 3.81750383 |
| | 3.86511845 |
| | 3.82218744 |
| | 3.78272742 |
| | 3.81620017 |
| | 3.78297449 |
| | 3.79393997 |
| | 3.82537442 |
| | 3.83532928 |
| | 3.86169959 |
| | 3.86594465 |
| | 3.89355693 |
| | 3.85843874 |
| | 3.86780677 |
| | 3.87907769 |
| | 3.85074052 |
| | 3.82407994 |
| | 3.83554585 |
| | 3.85397438 |
| | 3.84033686 |
| | 3.88407201 |
| | 3.88656055 |
| | 3.92412187 |
| | 3.91001849 |
| | 3.94047093 |
| | 3.97090728 |
| | 3.93963393 |
| | 3.93864418 |
| | 3.99434415 |
| | 4.01287329 |
| | 4.00144687 |
| | 3.99142063 |
| | 3.98362024 |
| | 3.99839021 |
| | 3.93441927 |
| | 3.93116570 |
| | 3.96270388 |
| | 3.95481380 |
| | 3.90894633 |
| | 3.95219779 |
| | 4.01204176 |
| | 4.03451384 |
| | 4.05985739 |
| | 4.05503049 |
| | 4.09360110 |
| | 4.10616665 |
| | 4.07937375 |
| | 4.06017045 |
| | 4.04173998 |
| | 4.06338682 |
| | 4.05833288 |
| | 4.01056727 |
| | 4.02803977 |
| | 3.98456331 |
| | 4.05111894 |
| | 4.01993825 |
| | 4.04279920 |
| | 4.07665903 |
| | 4.10297490 |
| | 4.04667227 |
| | 4.03747412 |
| | 4.09624670 |
| | 4.08513695 |
| | 4.09149568 |
| | 3.98783210 |
| | 4.03812679 |
| | 4.04667271 |
| | 4.02158749 |
| | 4.04356917 |
| | 4.09791136 |
| | 4.15046463 |
| | 4.22336602 |
| | 4.22241900 |
| | 4.23232370 |
| | 4.24342743 |
| | 4.20551233 |
| | 4.27478863 |
| | 4.24848511 |
| | 4.28812707 |
| | 4.25287043 |
| | 4.27438507 |
| | 4.23847964 |
| | 4.21501424 |
| | 4.15999363 |
| | 4.20124270 |
| | 4.22483834 |
| | 4.34187248 |
| | 4.29725034 |
| | 4.25758675 |
| | 4.26403198 |
| | 4.31542303 |
| | 4.33145877 |
| | 4.30729020 |
| | 4.33281530 |
| | 4.30875131 |
| | 4.24211017 |
| | 4.26121541 |
| | 4.23818866 |
| | 4.22395743 |
| | 4.28353140 |
| | 4.23722131 |
| | 4.21423313 |
| | 4.18623163 |
| | 4.09420357 |
| | 4.16750342 |
| | 4.18570292 |
| | 4.14448039 |
| | 4.14842358 |
| | 4.18811866 |
| | 4.24476772 |
| | 4.23211287 |
| | 4.24245350 |
| | 4.26477593 |
| | 4.20559423 |
| | 4.19551989 |
| | 4.23413866 |
| | 4.17984981 |
| | 4.11502202 |
| | 4.09604457 |
| | 4.08288780 |
| | 4.04753266 |
| | 4.01113924 |
| | 3.99192478 |
| | 3.98530164 |
| | 3.97984525 |
| | 4.00421748 |
| | 3.98590288 |
| | 3.93135747 |
| | 3.87890470 |
| | 3.93319152 |
| | 4.38713587 |
| | 4.43925757 |
| | 4.46305835 |
| | 4.49743309 |
| | 4.44467139 |
| | 4.43825166 |
| | 4.42391703 |
| | 4.42836561 |
| | 4.33008642 |
| | 4.31622178 |
| | 4.35128395 |
| | 4.38123510 |
| | 4.34001003 |
| | 4.39062733 |
| | 4.45843486 |
| | 4.47624001 |
| | 4.48169709 |
| | 4.54035939 |
| | 4.52210801 |
| | 4.60897254 |
| | 4.64088793 |
| | 4.66430256 |
| | 4.67339773 |
| | 4.71620904 |
| | 4.68587301 |
| | 4.73925969 |
| | 4.74147177 |
| | 4.69080036 |
| | 4.64961645 |
| | 4.67755161 |
| | 4.73274511 |
| | 4.70680370 |
| | 4.62822878 |
| | 4.66356375 |
| | 4.66723513 |
| | 4.69000633 |
| | 4.69851247 |
| | 4.74551073 |
| | 4.67835188 |
| | 4.69355273 |
| | 4.78085712 |
| | 4.74048113 |
| | 4.78345829 |
| | 4.77898285 |
| | 4.80856113 |
| | 4.68310526 |
| | 4.70052643 |
| | 4.73781822 |
| | 4.65923403 |
| | 4.63296134 |
| | 4.65298495 |
| | 4.64439333 |