Historia de las tarifas diarias VEF /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 834.00093 florín surinamés
el mínimo en
1 bolívar venezolano = 0.02916 florín surinamés
la historia precio de SRG / VEF
Date | VEF/SRG |
| 0.14407 |
| 0.14410 |
| 0.14409 |
| 0.14406 |
| 0.14407 |
| 0.14407 |
| 0.14407 |
| 0.14409 |
| 0.14406 |
| 0.14406 |
| 0.14409 |
| 0.14408 |
| 0.14408 |
| 0.14408 |
| 0.14408 |
| 0.14405 |
| 0.14407 |
| 0.14406 |
| 0.14407 |
| 0.14407 |
| 0.14407 |
| 0.14406 |
| 0.14409 |
| 0.14406 |
| 0.14408 |
| 0.14407 |
| 0.14406 |
| 0.14408 |
| 0.14407 |
| 0.14408 |
| 0.14407 |
| 0.14407 |
| 0.14409 |
| 0.14406 |
| 0.14407 |
| 0.14407 |
| 0.14406 |
| 0.14408 |
| 0.14408 |
| 0.14407 |
| 0.14407 |
| 0.14407 |
| 0.14406 |
| 0.14406 |
| 0.14407 |
| 0.14409 |
| 0.14405 |
| 0.14407 |
| 0.14408 |
| 0.14407 |
| 0.14394 |
| 0.14343 |
| 0.14487 |
| 0.12828 |
| 0.12761 |
| 0.12771 |
| 0.12792 |
| 0.12419 |
| 0.12525 |
| 0.12570 |
| 0.12578 |
| 0.12536 |
| 0.12257 |
| 0.12173 |
| 0.12153 |
| 0.12049 |
| 0.12135 |
| 0.12149 |
| 0.11769 |
| 0.11397 |
| 0.11251 |
| 0.11008 |
| 0.10695 |
| 0.10641 |
| 0.10465 |
| 0.10334 |
| 0.10527 |
| 0.10054 |
| 0.10338 |
| 0.09970 |
| 0.09572 |
| 0.09202 |
| 0.09114 |
| 0.09074 |
| 0.08915 |
| 0.09207 |
| 0.08957 |
| 0.08517 |
| 0.08442 |
| 0.08511 |
| 0.08469 |
| 0.08355 |
| 0.08316 |
| 0.08347 |
| 0.08105 |
| 0.08113 |
| 0.07993 |
| 0.07980 |
| 0.08019 |
| 0.08023 |
| 0.08174 |
| 0.08120 |
| 0.08163 |
| 0.08202 |
| 0.08303 |
| 0.08129 |
| 0.08285 |
| 0.08286 |
| 0.08465 |
| 0.08559 |
| 0.08482 |
| 0.08379 |
| 0.07570 |
| 0.08622 |
| 0.08625 |
| 0.08628 |
| 0.08626 |
| 0.08617 |
| 0.08661 |
| 0.08683 |
| 0.08703 |
| 0.08701 |
| 0.08674 |
| 0.08658 |
| 0.08719 |
| 0.08733 |
| 0.08724 |
| 0.08752 |
| 0.08737 |
| 0.08711 |
| 0.08760 |
| 0.08743 |
| 0.08727 |
| 0.08784 |
| 0.08700 |
| 0.08600 |
| 0.08566 |
| 0.08559 |
| 0.08594 |
| 0.08529 |
| 0.08686 |
| 0.05819 |
| 0.05829 |
| 0.05826 |
| 0.05815 |
| 0.05820 |
| 0.05785 |
| 0.05802 |
| 0.05790 |
| 0.05755 |
| 0.05727 |
| 0.05735 |
| 0.05771 |
| 0.05756 |
| 0.05798 |
| 0.05824 |
| 0.05817 |
| 0.05793 |
| 0.05807 |
| 0.05822 |
| 0.05816 |
| 0.05815 |
| 0.05850 |
| 0.05616 |
| 0.05613 |
| 0.05647 |
| 0.05650 |
| 0.05662 |
| 0.05669 |
| 0.05627 |
| 0.05670 |
| 0.05646 |
| 0.05647 |
| 0.05650 |
| 0.05633 |
| 0.05632 |
| 0.02978 |
| 0.02972 |
| 0.02967 |
| 0.02975 |
| 0.02986 |
| 0.02981 |
| 0.02971 |
| 0.02983 |
| 0.02973 |
| 0.02981 |
| 0.02972 |
| 0.02960 |
| 0.02966 |
| 0.02986 |
| 0.02963 |
| 0.02954 |
| 0.02969 |
| 0.02962 |
| 0.02986 |
| 0.02954 |
| 0.02980 |
| 0.02987 |
| 0.02997 |
| 0.03001 |
| 0.02973 |
| 0.02974 |
| 0.02978 |
| 0.02995 |
| 0.02965 |
| 0.03000 |
| 0.02981 |
| 0.02976 |
| 0.02985 |
| 0.02997 |
| 0.02977 |
| 0.02989 |
| 0.02979 |
| 0.02982 |
| 0.02986 |
| 0.02973 |
| 0.02982 |
| 0.02988 |
| 0.02988 |
| 0.02962 |
| 0.02984 |
| 0.02973 |
| 0.02989 |
| 0.02985 |
| 0.02970 |
| 0.02992 |
| 0.02992 |
| 0.02991 |
| 0.02982 |
| 0.02984 |
| 0.02994 |
| 0.02971 |
| 0.03009 |
| 0.02993 |
| 0.02996 |
| 0.02985 |
| 0.02975 |
| 0.02985 |
| 0.02974 |
| 0.02993 |
| 0.02991 |
| 0.03002 |
| 0.02990 |
| 0.02992 |
| 0.02983 |
| 0.02970 |
| 0.02990 |
| 0.02973 |
| 0.02990 |
| 0.02985 |
| 0.02976 |
| 0.02987 |
| 0.02989 |
| 0.02984 |
| 0.02994 |
| 0.02994 |
| 0.02989 |
| 0.02986 |
| 0.02986 |
| 0.02982 |
| 0.02976 |
| 0.02995 |
| 0.02990 |
| 0.02987 |
| 0.02996 |
| 0.02983 |
| 0.02982 |
| 0.02976 |
| 0.02990 |
| 0.02983 |
| 0.03004 |
| 0.02979 |
| 0.02998 |
| 0.02982 |
| 0.02988 |
| 0.02978 |
| 0.02986 |
| 0.02999 |
| 0.02989 |
| 0.02977 |
| 0.02999 |
| 0.02997 |
| 0.02991 |
| 0.02984 |
| 0.03001 |
| 0.02979 |
| 0.02968 |
| 0.05248 |
| 0.05241 |
| 0.06965 |
| 0.06982 |
| 0.09299 |
| 0.09326 |
| 0.09302 |
| 0.09297 |
| 0.09282 |
| 0.09310 |
| 0.09315 |
| 0.09339 |
| 0.10587 |
| 0.10676 |
| 0.10582 |
| 0.11107 |
| 0.12538 |
| 0.18404 |
| 0.18434 |
| 0.18523 |
| 0.18372 |
| 0.20164 |
| 0.21020 |
| 0.29720 |
| 0.29870 |
| 0.29617 |
| 747.92595 |
| 741.21173 |
| 734.58859 |
| 726.42354 |
| 738.58781 |
| 734.73084 |
| 738.76342 |
| 738.18815 |
| 735.65035 |
| 736.49242 |
| 735.84934 |
| 722.02278 |
| 739.26062 |
| 745.52616 |
| 743.38489 |
| 740.88366 |
| 732.09728 |
| 747.55696 |
| 743.74111 |
| 733.62132 |
| 736.87970 |
| 724.21964 |
| 715.91540 |
| 732.65673 |
| 736.77902 |
| 726.84186 |
| 735.00042 |
| 744.84587 |
| 749.38810 |
| 743.93174 |
| 743.75381 |
| 756.93527 |
| 755.05401 |
| 752.10587 |
| 746.34148 |
| 739.14628 |
| 751.83668 |
| 756.09808 |
| 756.07989 |
| 752.96682 |
| 755.42467 |
| 757.87027 |
| 756.61748 |
| 754.76568 |
| 751.75466 |
| 753.99812 |
| 754.50189 |
| 757.42235 |
| 758.63078 |
| 757.89688 |
| 752.28451 |
| 749.38425 |
| 741.52279 |
| 752.51418 |
| 744.79849 |
| 754.86398 |
| 738.74234 |
| 740.95665 |
| 753.42561 |
| 730.27374 |
| 730.82342 |
| 738.64340 |
| 733.58302 |
| 724.62613 |
| 725.42374 |
| 728.52442 |
| 724.93078 |
| 721.21962 |
| 716.24307 |
| 714.43010 |
| 714.59498 |
| 712.86173 |
| 718.37410 |
| 714.40681 |
| 710.81858 |
| 715.63620 |
| 719.34629 |
| 714.48474 |
| 714.46490 |
| 711.45947 |
| 831.10471 |
| 828.10995 |
| 820.50539 |
| 736.61177 |
| 726.70444 |
| 712.66702 |
| 716.28559 |
| 696.37098 |
| 650.84120 |
| 652.09877 |
| 652.31808 |
| 650.96398 |
| 619.99716 |
| 529.09827 |
| 594.69772 |
| 589.75817 |
| 685.09899 |
| 688.00097 |
| 690.19008 |
| 687.54067 |
| 686.10040 |
| 681.90493 |
| 688.83279 |
| 687.63453 |
| 689.07429 |
| 686.80367 |
| 689.61226 |
| 677.20906 |
| 678.72510 |
| 680.04703 |
| 666.08751 |
| 686.41498 |
| 564.24192 |
| 563.34593 |