Histórico bolívar venezolano / peso uruguayo

Historia de las tarifas diarias VEF /UYU desde viernes, 5 marzo 2004.

Se alcanzó el máximo en

1 bolívar venezolano = 15.70311160 peso uruguayo

el mínimo en

1 bolívar venezolano = 0.00012717 peso uruguayo

la historia precio de UYU / VEF

Date VEF/UYU
0.00014667
0.00014766
0.00014220
0.00014474
0.00014730
0.00014921
0.00014912
0.00014947
0.00014933
0.00014951
0.00014900
0.00014911
0.00014966
0.00015169
0.00015145
0.00015136
0.00015253
0.00015176
0.00015044
0.00014919
0.00015091
0.00015198
0.00015138
0.00015130
0.00015105
0.00015181
0.00015098
0.00014991
0.00014494
0.00014394
0.00014499
0.00014555
0.00014336
0.00014426
0.00014449
0.00014526
0.00014702
0.00014541
0.00014665
0.00014854
0.00014757
0.00014436
0.00014419
0.00014631
0.00014863
0.00014855
0.00014837
0.00014950
0.00015060
0.00015068
0.00014979
0.00015187
0.00015064
0.00015134
0.00015120
0.00014891
0.00015258
0.00015144
0.00015056
0.00014968
0.00015232
0.00015424
0.00015436
0.00015223
0.00014763
0.00014859
0.00014846
0.00014863
0.00014729
0.00014954
0.00015078
0.00014826
0.00014957
0.00015211
0.00015319
0.00015039
0.00015490
0.00014933
0.00015342
0.00015264
0.00015182
0.00015200
0.00015140
0.00015220
0.00015433
0.00015666
0.00015876
0.00015593
0.00015188
0.00015133
0.00015319
0.00015454
0.00015122
0.00015454
0.00015578
0.00015670
0.00015939
0.00016039
0.00015760
0.00015570
0.00016937
0.00016890
0.00016958
0.00017118
0.00017340
0.00017341
0.00017689
0.00017762
0.00018004
0.00018014
0.00017977
0.00017954
0.00017937
0.00017846
0.00017827
0.00017778
0.00017817
0.00017707
0.00017729
0.00017732
0.00017989
0.00017769
0.00017796
0.00017625
0.00017460
0.00017434
0.00017475
0.00017553
0.00017542
0.00017425
0.00017707
0.00017771
0.00017863
0.00017957
0.00017943
0.00018010
0.00018086
0.00017886
0.00017910
0.00018046
0.00018135
0.00018153
0.00018302
0.00018354
0.00018364
0.00018180
0.00018109
0.00018236
0.00018225
0.00018121
0.00018173
0.00018192
0.00018244
0.00018171
0.00017855
0.00017854
0.00017723
0.00017646
0.00017494
0.00017497
0.00017508
0.00017611
0.00017607
0.00017004
0.00016961
0.00017091
0.00017160
0.00017160
0.00017226
0.00017296
0.00017211
0.00017311
0.00017175
0.00017267
0.00017138
0.00017131
0.00017116
0.00017084
0.00017105
0.00017084
0.00017109
0.00017289
0.00017105
0.00017167
0.00017062
0.00017124
0.00017599
0.00017576
0.00017226
0.00016933
0.00017189
0.00017208
0.00017131
0.00017427
0.00017379
0.00017735
0.00017739
0.00017011
0.00017591
0.00017465
0.00017255
0.00017793
0.00017653
0.00017968
0.00017480
0.00016760
0.00015763
0.00015451
0.00015267
0.00015186
0.00015112
0.00014977
0.00015002
0.00015002
0.00015008
0.00014949
0.00015095
0.00015206
0.00015177
0.00015235
0.00015206
0.00015155
0.00015095
0.00015058
0.00015070
0.00015041
0.00014949
0.00014949
0.00014846
0.00014798
0.00014677
0.00014663
0.00014738
0.00014644
0.00014571
0.00014228
0.00013991
0.00013752
0.00014099
0.00014126
0.00014181
0.00014163
0.00014168
0.00014223
0.00014233
0.00014193
0.00014176
0.00014196
0.00014146
0.00014069
0.00013950
0.00013791
0.00013719
0.00013610
0.00013483
0.00013539
0.00013467
0.00013313
0.00013155
0.00013150
0.00013110
0.00013116
0.00013078
0.00013129
0.00013133
0.00013202
0.00013084
0.00013042
0.00012991
0.00013006
0.00012941
0.00012940
0.00013042
0.00013071
0.00013106
0.00013209
0.00013231
0.00013240
0.00013272
0.00013303
0.00013299
0.00013240
0.00013349
0.00013042
0.00012965
0.00012849
0.00012717
0.00022007
0.00021700
0.00028833
0.00029145
0.00039256
0.00039442
0.00039294
0.00039386
0.00039579
0.00039183
0.00039109
0.00039077
0.00044935
0.00043245
0.00041721
0.00042561
0.00047391
0.00070240
0.00070389
0.00070518
0.00070458
0.00077410
0.00080607
0.00085591
0.00114076
0.00114012
0.00115246
2.84361587
2.84443276
2.84249200
2.83810270
2.85659079
2.88702388
2.87672204
2.87628630
2.87816235
2.87597386
2.92459487
2.84121519
2.90527409
2.84541030
2.85120008
2.96556359
2.93485582
2.90923987
2.85955977
2.90296203
2.89165314
2.84466694
2.84864519
2.82876842
2.77320330
2.84046277
2.80828304
2.79161176
2.81839891
2.86396337
2.89165818
2.81613151
2.80507583
2.83597983
2.85090376
2.83395693
2.78626454
2.77559138
2.80474453
2.79651696
2.81726354
2.85069124
2.85499058
2.85416667
2.86090226
2.84963100
2.82276119
2.84195673
2.81723485
2.83238636
2.83663834
2.86471145
2.85074627
2.82193065
2.86325581
2.88468809
2.86660360
2.93773946
2.84195402
2.87283237
2.88041431
2.89664804
2.91218130
2.81415094
2.81529851
2.82849365
2.84748858
2.81290323
2.81876138
2.81278128
2.84986595
2.85129118
2.93637993
2.94290812
2.98471223
2.87096774
2.85929204
2.88888889
2.92766727
2.98833034
2.99908842
3.03738064
3.55962195
3.58641809
3.11608976
3.58402722
3.59542930
3.65216682
3.65501466
3.69398244
3.68756219
3.71551087
3.70845406
3.72577356
3.65887489
3.66162599
3.71932575
4.76812672
4.80573409
5.47490244
5.58596929
5.53702342
5.48395094
5.44084491
5.35963284
5.34337615
5.33846306
5.29113125
5.21731432
5.14172281
5.11917007
5.12526366
5.11261389
5.08294108
5.10429220
5.08120171
5.08205024
4.65733856
4.65155365
4.66475956
4.65319018
4.60964450
4.60949323
4.59410579
4.56123249
4.56112813
4.53523668
4.50857480
4.50856030
4.50849326
4.50123503
4.50960709
4.45629856
4.35634575
4.33493285
4.30475454
4.26440348
4.23954152
4.24873965
4.23833759
4.25710411
4.24384229
4.20980825
4.18318294
4.16871325
4.17248121
4.23164891
4.14747724
4.04400560
4.06348752
4.05333322
3.99292047
3.93114262
3.90016098
3.91143158
3.90903031
3.86886223
3.87327418
3.86616393
3.91002140
3.88042220
3.84262643
3.81677360
3.82201259
3.84344030
3.79538417
3.76560207
3.77808608
3.83844838
3.85905774
3.83550991
3.86411254
3.88277202
3.88153773
3.90526862
3.93282791
3.87126923
3.85408764
3.80219686
3.80255519
3.82871667
3.78580060
3.73953122
3.70512244
3.65886022
3.64958469
3.64249342
3.65743028
3.63394671
3.65107182
3.64990135
3.65523860
3.65562161
3.66772347
3.65995580
3.65691786
3.66383083
3.64466456
3.64402416
3.61753251
3.63225261
3.60565135
3.63888643
3.52564395
3.53222567
3.56279792
3.57493799
3.56903822
3.52419073
3.47470421
3.45401251
3.38603988
3.35755741
3.36719728
3.38079596
3.38225364
3.38321486
3.37226053
3.36924619
3.36584213
3.35081289
3.41403354
3.41019072
3.42052279
3.41538794
3.42235938
3.41772359
3.45477583
3.39883179
3.52917273
3.56613124
3.55532002
3.50541272
3.45634559
3.37907173
3.39360541
3.36741236
3.32188157
3.36715813
3.29168819
3.24143186
3.32191868
3.28076063
3.24799359
3.20075071
3.04642144
3.00766936
3.01187700
3.01053427
2.99596650
3.01294431
2.99830555
3.01249796
3.00828458
3.00106448
4.40986964
4.43831243
4.44950421
4.45872881
4.42576386
4.43257361
4.44793620
4.48351135
4.49852329
4.48901489
4.48113216
4.46224208
4.49077536
4.45911406
4.50677690
4.57265217
4.55273749
4.62113018
4.58461290
4.61788242
4.60482117
4.61579363
4.72752492
4.75057506
4.89003172
4.91056313
4.92622847
4.98005272
5.01805595
5.02383126
4.92299881
4.84134587
4.94983183
4.99152960
5.05431785
5.07344755
5.06156801
5.06437840
4.99075044
4.99833421
4.89953687
4.82589571
4.69059821
4.64575461
4.63554334
4.62569785
4.60172551
4.62332281
4.52674926
4.51917314
4.53766812
4.53098551
4.51949653
4.55344389
4.50984883
4.52102042
4.52713625
4.51153734
4.51905742
4.54712171
4.54230004
4.52679018
4.56567443
4.62035355
4.62003305
4.65901054
4.61147259
4.57493418
4.63623777
4.61915627
4.54128425
4.57545757
4.47023106
4.62244010
4.65690315
4.62830907
4.67143718
4.66926493
4.49360542
4.45830758
4.29004294
4.33108792
4.33146464
4.39336974
4.34115321
4.26101517
4.28367719
4.29848292
4.29604595
4.25580300
4.29604355
4.29604211
4.29602993
4.29836656
4.32558700
4.36588705
4.37753305
4.36590632
4.39191384
4.38918631
4.40128200
4.42177112
4.43575810
4.48283558
4.47660845
4.50112671
4.51725556
4.52889763
4.52325856
4.55217097
4.57545859
4.57520706
4.59873575
4.62791205
4.64531535
4.63365826
4.61654093
4.61331872
4.62784682
4.61039018
4.64531465
4.65257779
4.61038883
4.63368165
4.65113823
4.70353974
4.74736070
4.67442476
4.70936286
4.71517631
4.75008953
4.83160301
4.81394933
4.85488519
4.85621700
4.81414374
4.84315702
4.87815455
4.88107156
4.89561817
4.91444529
4.89533618
4.86651839
4.79665798
4.70934113
4.48230668
4.46512225
4.48232091
4.43575828
4.57118761
4.49532463
4.54411177
4.53101849
4.48796601
4.49449090
4.58896793
4.56382699
4.54053704
4.57396590
4.60288390
4.57544965
4.61627855
4.54052185
4.55193217
4.53488621
4.52324779
4.46735265
9.10443469
9.10446505
9.10445332
9.15103728
9.20926723
9.41996512
9.50055228
9.54687816
9.52356842
9.61670972
9.54687081
9.48865089
9.62793421
9.91945639
10.05914032
10.14577546
10.24542909
10.37208532
10.50154579
10.74718313
10.79376732
10.82752332
10.85080842
10.74349941
10.74259696
10.77744766
10.78925570
10.76573044
10.76581919
10.78796001
10.82428861
10.94397615
10.93024028
11.03716892
11.13027607
11.13025363
11.17682254
11.13022830
11.17680921
11.15355345
11.22382979
11.06041725
11.24662781
11.24200155
10.99053303
10.85085451
10.86095073
10.52487915
10.52479841
10.59473406
10.68535606
11.24202746
11.33980802
11.32236009
11.33982151
11.33981650
11.39806706
11.10696284
11.02548884
11.02548577
10.89648987
10.69943261
10.59238296
10.25708171
10.37209031
9.89615379
9.34465886
9.16997572
9.22822539
9.02295063
8.93152785
9.08116236
8.88790396
8.88323134
8.91782812
8.94052561
8.93808216
8.96674125
8.96443617
8.97640169
8.98800267
9.01921312
9.09867195
9.17671982
9.18605475
9.22086532
9.28672592
9.25582486
9.19759445
9.15169474
10.26870469
12.60184249
12.60181969
12.60183853
12.60182340
12.60182896
12.60185370
12.60182986
12.58601977
12.60184065
12.60182033
12.60181152
12.58599723
12.60181916
12.60182773
12.60184023
12.60182524
12.60183156
12.60180924
12.60182979
12.60183079
12.60182124
12.62019937
12.54135788
12.58337615
12.59827440
12.59826494
12.59828467
12.59826599
12.59825551
12.59828583
12.59827427
12.59827477
12.59828121
12.59831009
12.59828633
12.59827929
12.59831102
12.59827014
12.59825254
12.59829142
12.59829837
12.59830533
12.59826465
12.59824977
12.59828245
12.58245653
12.59830042
12.59826897
12.59828563
12.59830052
12.59828714
12.59826416
12.59829102
12.59825183
12.59829968
12.59828707
12.59825829
12.59825017
12.59827960
12.58247321
12.59827666
12.59828764
12.59827528
12.59826183
12.58249228
12.59826858
12.58248870
12.57088900
11.28422903
11.28423024
11.28425873
11.28422300
11.28426033
11.28423761
11.28420174
11.28425222
11.28423209
11.28424161
11.27006857
11.28424595
11.28421445
11.28425682
11.28423986
11.27006243
11.28425767
11.28426165
11.28423241
11.28420885
11.28423134
11.28423793
11.28423111
11.28423669
11.28422907
11.28425273
11.28423656
11.28424525
11.28421773
11.27006601
11.28424297
11.28424135
11.28422494
11.28425437
11.28420847
11.28422519
11.28423201
11.28425000
11.28423901
11.28423196
11.28421020
11.28421836
11.28423070
11.27004040
11.28420913
11.28421094
11.28422091
11.28421627
11.27006728
11.28425615
11.27006031
11.27007534
11.28420783
11.28423243
11.28423873
11.28423241
11.28420318
11.28316398
11.28423502
11.28422810
11.28426635
11.28424214
11.27009467
11.28419967
11.28424658
11.28425629
11.28423710
11.27006335
11.28423094
11.28420908
11.28424922
11.34714421
11.34203115
11.44653383
11.44926753
11.48423894
11.40696376
11.46790080
11.23969254
11.16517700
11.23499702
11.26742321
11.43296365
11.28627263
11.51912192
11.65763143
11.67747187
11.67750199
11.79386601
11.84275745
11.80554352
11.84044678
11.85463126
11.98495768
13.23562979
13.12241211
12.92052314
12.69055917
12.99014778
13.16726107
13.68122319
13.11396073
13.68194149
13.78573428
13.88204808
13.90630882
13.90938821
13.91609876
13.62473143
13.70407550
14.07665364
14.08604485
14.18583782
14.22215461
13.91516607
14.20342909
14.37363774
14.56872172
14.68178957
14.74107459
14.95178003
14.94462766
15.02328291
15.14851022
15.25889912
15.27740468
15.26450855
15.41355740
15.40076870
15.48946594
15.48089851
15.62067550
15.52477192
15.52794500
15.48981559
15.53539051
15.50003279
15.44526529
15.68823064
15.48054910
15.46622052
15.56048099
15.43054277
15.41718021
15.43613126
15.38991645