Histórico bolívar venezolano / Onzas de cobre

Historia de las tarifas diarias VEF /XCP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 bolívar venezolano = 1.41089667242692 Onzas de cobre

el mínimo en

1 bolívar venezolano = 0.00000000026863 Onzas de cobre

la historia precio de XCP / VEF

Date VEF/XCP
0.00000000030884
0.00000000030880
0.00000000030885
0.00000000030885
0.00000000030887
0.00000000030885
0.00000000030884
0.00000000030888
0.00000000030889
0.00000000030886
0.00000000030881
0.00000000030885
0.00000000030890
0.00000000030885
0.00000000030884
0.00000000030884
0.00000000030884
0.00000000030884
0.00000000030882
0.00000000030884
0.00000000030882
0.00000000030884
0.00000000030881
0.00000000030888
0.00000000030880
0.00000000030886
0.00000000030885
0.00000000030881
0.00000000030884
0.00000000030886
0.00000000030884
0.00000000030885
0.00000000030880
0.00000000030886
0.00000000030881
0.00000000030881
0.00000000030886
0.00000000030882
0.00000000030884
0.00000000030884
0.00000000030888
0.00000000030886
0.00000000030882
0.00000000030883
0.00000000030880
0.00000000030883
0.00000000030887
0.00000000030883
0.00000000030883
0.00000000030884
0.00000000030885
0.00000000030884
0.00000000030885
0.00000000030888
0.00000000030887
0.00000000030889
0.00000000030882
0.00000000030882
0.00000000030885
0.00000000030883
0.00000000030885
0.00000000030887
0.00000000030885
0.00000000030886
0.00000000030889
0.00000000030885
0.00000000030885
0.00000000030882
0.00000000030883
0.00000000030882
0.00000000030882
0.00000000030886
0.00000000030881
0.00000000030885
0.00000000030885
0.00000000030880
0.00000000030887
0.00000000030883
0.00000000030884
0.00000000030884
0.00000000030887
0.00000000030887
0.00000000030888
0.00000000030882
0.00000000030884
0.00000000030883
0.00000000030882
0.00000000030882
0.00000000030881
0.00000000030885
0.00000000030883
0.00000000030884
0.00000000030882
0.00000000030883
0.00000000030883
0.00000000030886
0.00000000030890
0.00000000030888
0.00000000030889
0.00000000030885
0.00000000030886
0.00000000030884
0.00000000030884
0.00000000030885
0.00000000030888
0.00000000030887
0.00000000030884
0.00000000030883
0.00000000030886
0.00000000030883
0.00000000030886
0.00000000030881
0.00000000030885
0.00000000030886
0.00000000030880
0.00000000030883
0.00000000030889
0.00000000030887
0.00000000030883
0.00000000030884
0.00000000030885
0.00000000030885
0.00000000030886
0.00000000030889
0.00000000030887
0.00000000030886
0.00000000030885
0.00000000030885
0.00000000030885
0.00000000030765
0.00000000030793
0.00000000032278
0.00000000030540
0.00000000030218
0.00000000029542
0.00000000030524
0.00000000030648
0.00000000030509
0.00000000030974
0.00000000030536
0.00000000031285
0.00000000028716
0.00000000029235
0.00000000028345
0.00000000028773
0.00000000028209
0.00000000027800
0.00000000028943
0.00000000030174
0.00000000030843
0.00000000032029
0.00000000032844
0.00000000032253
0.00000000031878
0.00000000031921
0.00000000031400
0.00000000032702
0.00000000034821
0.00000000036287
0.00000000036564
0.00000000036581
0.00000000036091
0.00000000035355
0.00000000037201
0.00000000035695
0.00000000034978
0.00000000036174
0.00000000036284
0.00000000037849
0.00000000039456
0.00000000040766
0.00000000040901
0.00000000042680
0.00000000041307
0.00000000042343
0.00000000042137
0.00000000044383
0.00000000043792
0.00000000041750
0.00000000042143
0.00000000042601
0.00000000042165
0.00000000043587
0.00000000044859
0.00000000044538
0.00000000044279
0.00000000044630
0.00000000044809
0.00000000045877
0.00000000048264
0.00000000048889
0.00000000049755
0.00000000050038
0.00000000052106
0.00000000054990
0.00000000056371
0.00000000056935
0.00000000056637
0.00000000058412
0.00000000057803
0.00005402490426
0.00000000059010
0.00000000060872
0.00000000061534
0.00000000061695
0.00000000052742
0.00000000051378
0.00000000052263
0.00000000051627
0.00000000051315
0.00000000052119
0.00000000052484
0.00000000049021
0.00000000046488
0.00000000047330
0.00000000047817
0.00000000046802
0.00000000047413
0.00000000047346
0.00000000049817
0.00000000049850
0.00000000050226
0.00000000050275
0.00000000049256
0.00000000050450
0.00000000049810
0.00000000050826
0.00000000051025
0.00000000052682
0.00000000051611
0.00000000050882
0.00000000050132
0.00000000050715
0.00000000052139
0.00000000051741
0.00000000051467
0.00000000050825
0.00000000050478
0.00000000049105
0.00000000048059
0.00000000048888
0.00000000049752
0.00000000048808
0.00000000048661
0.00000000050247
0.00000000050296
0.00000000050150
0.00000000049246
0.00000000048468
0.00000000047412
0.00000000046990
0.00000000045397
0.00000000044940
0.00000000044624
0.00000000045145
0.00000000044831
0.00000000045364
0.00000000045088
0.00000000045271
0.00000000043984
0.00000000044449
0.00000000046677
0.00000000046815
0.00000000047313
0.00000000048801
0.00000000048108
0.00000000048578
0.00000000049334
0.00000000047927
0.00000000048501
0.00000000047641
0.00000000047342
0.00000000046569
0.00000000046929
0.00000000046846
0.00000000048099
0.00000000046268
0.00000000047180
0.00000000046837
0.00000000045511
0.00000000046840
0.00000000046777
0.00000000046281
0.00000000048334
0.00000000048886
0.00000000047859
0.00000000047751
0.00000000049274
0.00000000083196
0.00000000081998
0.00000000106824
0.00000000110259
0.00000000144330
0.00000000140318
0.00000000133942
0.00000000130222
0.00000000124099
0.00000000121509
0.00000000129895
0.00000000128716
0.00000000148241
0.00000000146092
0.00000000147265
0.00000000152965
0.00000000168027
0.00000000249524
0.00000000255202
0.00000000256269
0.00000000254694
0.00000000270902
0.00000000287165
0.00000000390298
0.00000000385079
0.00000000408631
0.00000980045028
0.00000975749242
0.00000973400887
0.00000967820902
0.00000986532744
0.00000979721166
0.00001006209032
0.00001052114111
0.00001077769248
0.00001042188154
0.00001007439595
0.00001022125753
0.00001040435008
0.00001012343684
0.76145840384485
0.76245807968892
0.75157224814759
0.76180759493671
0.75738401565977
0.75013269617124
0.75337746914093
0.74456026593344
0.73676091282026
0.75333500396776
0.75547613268270
0.74924607609294
0.76061867935753
0.77316764770002
0.77705780103241
0.76907503876509
0.77341026661361
0.78506097286999
0.78163347361085
0.77805170682285
0.77181355857250
0.76621501127682
0.78775182481752
0.78889642529789
0.78951974288338
0.78794009216590
0.79445197740113
0.79876420454546
0.79641353383459
0.79233856088561
0.79667444029851
0.80038476011289
0.80167518939394
0.79923011363636
0.80045703493862
0.80070104068117
0.79218470149254
0.79329053420806
0.79147441860465
0.80420132325142
0.79827530747398
0.80996360153257
0.80539080459770
0.80775818882466
0.79655461393597
0.79135754189944
0.79756468366383
0.79803679245283
0.79351585820896
0.78384664246824
0.78458721461187
0.78803410138249
0.78413479052823
0.78003690369037
0.77472922252011
0.77267764915405
0.77290322580645
0.77107047279215
0.77701708633094
0.77281899641577
0.76881946902655
0.77416487455197
0.77661030741411
0.77362567324955
0.77979489516864
0.77684572566412
0.90854224501473
0.90430240234810
0.89184811278794
0.89688934768002
0.89698622516362
0.90009235725341
0.89847856703628
0.87185247106015
0.85682191218712
0.83987589425370
0.82214869842063
0.85606690300353
0.87524117212225
0.85091197868634
1.06207634249952
1.04377102155695
1.23024953654845
1.25853157334121
1.30777131871079
1.32510737593663
1.35803144265961
1.29795797126877
1.33630531592059
1.38689771120706
1.39214315031730
1.34186432933818
1.29134958819986
1.30170301377447
1.33337830181043
1.32805003804098
1.34231558995419
1.30303691592133
1.31773966146484
1.24887530511406