Histórico dong / córdoba nicaragüense

Historia de las tarifas diarias VND /NIO desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dong = 0.0016307 córdoba nicaragüense

el mínimo en

1 dong = 0.0009526 córdoba nicaragüense

la historia precio de NIO / VND

Date VND/NIO
0.0014480
0.0014593
0.0014734
0.0014831
0.0014860
0.0014926
0.0014935
0.0014916
0.0014908
0.0014999
0.0015058
0.0015048
0.0014941
0.0014920
0.0014943
0.0015053
0.0015123
0.0015121
0.0015023
0.0015101
0.0015098
0.0015141
0.0015158
0.0015026
0.0015041
0.0014898
0.0014878
0.0014969
0.0014999
0.0015021
0.0014994
0.0015013
0.0015186
0.0015203
0.0015194
0.0015351
0.0015355
0.0015406
0.0015445
0.0015436
0.0015466
0.0015436
0.0015513
0.0015526
0.0015533
0.0015569
0.0015534
0.0015579
0.0015594
0.0015574
0.0015602
0.0015563
0.0015517
0.0015559
0.0015506
0.0015422
0.0015318
0.0015395
0.0015539
0.0015534
0.0015564
0.0015544
0.0015589
0.0015547
0.0015449
0.0015446
0.0015380
0.0015392
0.0015211
0.0014536
0.0014495
0.0014552
0.0014473
0.0014495
0.0014464
0.0014788
0.0015061
0.0015070
0.0015149
0.0015182
0.0015282
0.0015289
0.0015345
0.0015349
0.0015341
0.0015335
0.0015369
0.0015323
0.0015289
0.0015381
0.0015353
0.0015426
0.0015438
0.0015440
0.0015458
0.0015460
0.0015452
0.0015500
0.0015605
0.0015594
0.0015570
0.0015643
0.0016005
0.0015723
0.0015554
0.0015546
0.0015602
0.0015725
0.0015656
0.0015630
0.0015597
0.0015640
0.0015488
0.0015520
0.0015441
0.0015331
0.0015298
0.0015522
0.0015493
0.0015445
0.0015563
0.0015515
0.0015463
0.0015473
0.0015451
0.0015456
0.0015411
0.0015465
0.0015472
0.0015438
0.0015417
0.0015402
0.0015373
0.0015293
0.0015275
0.0015311
0.0015165
0.0015233
0.0015165
0.0015163
0.0015250
0.0015281
0.0015296
0.0015319
0.0015214
0.0015179
0.0015159
0.0015190
0.0015183
0.0015161
0.0015169
0.0015215
0.0015168
0.0015165
0.0015157
0.0015138
0.0015215
0.0015224
0.0015172
0.0015236
0.0015121
0.0015143
0.0015126
0.0015134
0.0015084
0.0015105
0.0015161
0.0015061
0.0015059
0.0014998
0.0014960
0.0015057
0.0015041
0.0015004
0.0014999
0.0015017
0.0015029
0.0015001
0.0015009
0.0014963
0.0014973
0.0015065
0.0015051
0.0014991
0.0015003
0.0014991
0.0015065
0.0014944
0.0014944
0.0014971
0.0014922
0.0014623
0.0014971
0.0014758
0.0014659
0.0014624
0.0014475
0.0014628
0.0014458
0.0014386
0.0014454
0.0014500
0.0014473
0.0014541
0.0014263
0.0014444
0.0014662
0.0014609
0.0014623
0.0014631
0.0014590
0.0014526
0.0014503
0.0014643
0.0014674
0.0014631
0.0014617
0.0014639
0.0014635
0.0014679
0.0014613
0.0014668
0.0014568
0.0014554
0.0014546
0.0014555
0.0014536
0.0014452
0.0014466
0.0014458
0.0014464
0.0014487
0.0014391
0.0014467
0.0014452
0.0014441
0.0014413
0.0014478
0.0014498
0.0014333
0.0014237
0.0014280
0.0014248
0.0014201
0.0014240
0.0014188
0.0014309
0.0014161
0.0014079
0.0014115
0.0014101
0.0014157
0.0014220
0.0014205
0.0014163
0.0014180
0.0014133
0.0014176
0.0014175
0.0014185
0.0014152
0.0014128
0.0014147
0.0014074
0.0014080
0.0014070
0.0014044
0.0014055
0.0014036
0.0014044
0.0013947
0.0013902
0.0013946
0.0013956
0.0013914
0.0013880
0.0013911
0.0013882
0.0013865
0.0013812
0.0013826
0.0013806
0.0013910
0.0013861
0.0013856
0.0013834
0.0013818
0.0013804
0.0013764
0.0013823
0.0013789
0.0013775
0.0013774
0.0013765
0.0013768
0.0013803
0.0013839
0.0013851
0.0013860
0.0013857
0.0013802
0.0013798
0.0013758
0.0013722
0.0013744
0.0013705
0.0013746
0.0013622
0.0013703
0.0013703
0.0013674
0.0013672
0.0013666
0.0013698
0.0013702
0.0013724
0.0013725
0.0013697
0.0013650
0.0013643
0.0013593
0.0013544
0.0013544
0.0013560
0.0013599
0.0013559
0.0013579
0.0013597
0.0013524
0.0013532
0.0013514
0.0013528
0.0013336
0.0013350
0.0013349
0.0013338
0.0013366
0.0013354
0.0013210
0.0013139
0.0013183
0.0013240
0.0013169
0.0013201
0.0013237
0.0013214
0.0013210
0.0013154
0.0013181
0.0013116
0.0013200
0.0013123
0.0013131
0.0013139
0.0013181
0.0013120
0.0013118
0.0013075
0.0013118
0.0013071
0.0013021
0.0013019
0.0012965
0.0012986
0.0012985
0.0012997
0.0012952
0.0013084
0.0013084
0.0013060
0.0013019
0.0013040
0.0012921
0.0012944
0.0012881
0.0012941
0.0012836
0.0012634
0.0012908
0.0012901
0.0013104
0.0013054
0.0013008
0.0013029
0.0013001
0.0013056
0.0013023
0.0012941
0.0012960
0.0012984
0.0013005
0.0012963
0.0012904
0.0012886
0.0012923
0.0012867
0.0012824
0.0012807
0.0012826
0.0012810
0.0012801
0.0012789
0.0012793
0.0012754
0.0012729
0.0012787
0.0012792
0.0012811
0.0012776
0.0012652
0.0012674
0.0012663
0.0012646
0.0012664
0.0012675
0.0012640
0.0012665
0.0012581
0.0012601
0.0012565
0.0012600
0.0012549
0.0012513
0.0012465
0.0012408
0.0012385
0.0012381
0.0012379
0.0012400
0.0012370
0.0012204
0.0012208
0.0012264
0.0012274
0.0012304
0.0012306
0.0012311
0.0012328
0.0012250
0.0012264
0.0012273
0.0012120
0.0012134
0.0012144
0.0012105
0.0012328
0.0012491
0.0012489
0.0012415
0.0012354
0.0012349
0.0012357
0.0012351
0.0012395
0.0012349
0.0012353
0.0012353
0.0012294
0.0012358
0.0012405
0.0012405
0.0012441
0.0012434
0.0012404
0.0012368
0.0012411
0.0012408
0.0012448
0.0012509
0.0012518
0.0012516
0.0012522
0.0012484
0.0012451
0.0012482
0.0012419
0.0012431
0.0012434
0.0012384
0.0012374
0.0012397
0.0012425
0.0012429
0.0012441
0.0012478
0.0012522
0.0012526
0.0012466
0.0012490
0.0012522
0.0012265
0.0012356
0.0012386
0.0012175
0.0012365
0.0012346
0.0012337
0.0012314
0.0012276
0.0012268
0.0012269
0.0012265
0.0012276
0.0012211
0.0012177
0.0012196
0.0012187
0.0012220
0.0012185
0.0012218
0.0012183
0.0012210
0.0012231
0.0012213
0.0012200
0.0012203
0.0012208
0.0012203
0.0012096
0.0012126
0.0012093
0.0012085
0.0012106
0.0012127
0.0012096
0.0012074
0.0012058
0.0012137
0.0012035
0.0012062
0.0012037
0.0011982
0.0011854
0.0012068
0.0012022
0.0011932
0.0011778
0.0011718
0.0011722
0.0011724
0.0011782
0.0011624
0.0011743
0.0011678
0.0011708
0.0011809
0.0011592
0.0011926
0.0011888
0.0011898
0.0011876
0.0011808
0.0011696
0.0011859
0.0011669
0.0011713
0.0011738
0.0011695
0.0011575
0.0011637
0.0011674
0.0011736
0.0011638
0.0011705
0.0011696
0.0011765
0.0011732
0.0011787
0.0011733
0.0011738
0.0011639
0.0011667
0.0011713
0.0011705
0.0011666
0.0011739
0.0011720
0.0011735
0.0011682
0.0011592
0.0011573
0.0011612
0.0011576
0.0011562
0.0011648
0.0011544
0.0011530
0.0011511
0.0011504
0.0011499
0.0011488
0.0011475
0.0011463
0.0011450
0.0011423
0.0011326
0.0011408
0.0011409
0.0011395
0.0011395
0.0011370
0.0011371
0.0011360
0.0011344
0.0011329
0.0011329
0.0011311
0.0011301
0.0011279
0.0011248
0.0011223
0.0011200
0.0011244
0.0011223
0.0011183
0.0011175
0.0011188
0.0011203
0.0011203
0.0011190
0.0011180
0.0011152
0.0011125
0.0011147
0.0011139
0.0011132
0.0011143
0.0011115
0.0011085
0.0011035
0.0011031
0.0011042
0.0010964
0.0010936
0.0010924
0.0010922
0.0010917
0.0010914
0.0010884
0.0010893
0.0010884
0.0010818
0.0010821
0.0010813
0.0010838
0.0010858
0.0010875
0.0010881
0.0010876
0.0010875
0.0010863
0.0010859
0.0010868
0.0010835
0.0010772
0.0010962
0.0010936
0.0010936
0.0010928
0.0010906
0.0010909
0.0010887
0.0010798
0.0010880
0.0010850
0.0010885
0.0010789
0.0010820
0.0010802
0.0010806
0.0010634
0.0010640
0.0010663
0.0009580
0.0009548
0.0009559
0.0009579
0.0009544
0.0009536
0.0009534
0.0010194
0.0010194
0.0010190
0.0010186
0.0010184
0.0010179
0.0010167
0.0010167
0.0010163
0.0010156
0.0010151
0.0010147
0.0010146
0.0010139
0.0010137
0.0010124
0.0010138
0.0010051
0.0010117
0.0010104
0.0010114
0.0010091
0.0010090
0.0010096
0.0010093
0.0010087
0.0010214
0.0010271
0.0010287
0.0010264
0.0010257
0.0010285
0.0010248
0.0010317
0.0010312
0.0010297
0.0010335
0.0010286
0.0010267
0.0010239
0.0010395
0.0010347
0.0010318
0.0010263
0.0010182
0.0010229
0.0010201
0.0010382
0.0010294
0.0010212
0.0010166
0.0010332
0.0010342
0.0010482
0.0010478
0.0010473
0.0010468
0.0010464
0.0010455
0.0010447
0.0010441
0.0010555
0.0010548
0.0010536
0.0010768
0.0010766
0.0010763
0.0010767
0.0010763
0.0010787
0.0010755
0.0010755
0.0010744
0.0010722
0.0010820
0.0010748
0.0010739
0.0010734
0.0011181
0.0011170
0.0011159
0.0011164
0.0010720
0.0010734
0.0010551
0.0010540
0.0010383
0.0010362
0.0010371
0.0010381
0.0010373
0.0010370
0.0010369
0.0010434
0.0010676
0.0010579
0.0010647
0.0010624
0.0010711
0.0010891
0.0011165
0.0010814
0.0010867
0.0010882
0.0010810
0.0010849
0.0010866
0.0010776
0.0010718
0.0010997
0.0010849
0.0010799
0.0010978
0.0011089
0.0011112
0.0011103
0.0011168
0.0011122
0.0011135
0.0011230
0.0011223
0.0011287
0.0011296
0.0011377
0.0011389
0.0011164
0.0011378
0.0011340
0.0011327
0.0011349
0.0011259
0.0011263
0.0011200
0.0011092
0.0011197
0.0011034
0.0011012
0.0011015
0.0011169
0.0011144
0.0011375
0.0011365
0.0011398
0.0011449
0.0011533
0.0011538
0.0011470
0.0011522
0.0011440
0.0011456
0.0011434
0.0011655
0.0011620
0.0011572
0.0011640
0.0011543
0.0011532
0.0011523
0.0011493
0.0011484
0.0011490
0.0011484
0.0011488
0.0011490
0.0011426
0.0011420
0.0011402
0.0011409
0.0011392
0.0011387
0.0011380
0.0011357
0.0011329
0.0011347
0.0011321
0.0011313
0.0011307
0.0011286
0.0011269
0.0011227
0.0011200
0.0011196
0.0011166
0.0011208
0.0011278
0.0011269
0.0011236
0.0011232
0.0011208
0.0011207
0.0011220
0.0011226
0.0011238
0.0011234
0.0011246
0.0011213
0.0011255
0.0011242
0.0011244
0.0011239
0.0011239
0.0011227
0.0011236
0.0011234
0.0011221
0.0011210
0.0011231
0.0011242
0.0011232
0.0011231
0.0011208
0.0011172
0.0011159
0.0011164
0.0011152
0.0011112
0.0010865
0.0011121
0.0011121
0.0011122
0.0011110
0.0011026
0.0011077
0.0011062
0.0011072
0.0011029
0.0011050
0.0011053
0.0010867
0.0010863
0.0010859
0.0010888
0.0010743
0.0010735
0.0010734
0.0010731
0.0010732
0.0010740
0.0010737
0.0010750
0.0010751
0.0010736
0.0010741
0.0010749
0.0010856
0.0010838
0.0010833
0.0010834
0.0010815
0.0010792
0.0010733
0.0010738
0.0010745
0.0010539
0.0010556
0.0010547
0.0010618
0.0010614
0.0010607
0.0010598
0.0010586
0.0010548
0.0010543
0.0010576
0.0010535
0.0010548
0.0010336
0.0009847
0.0010350
0.0010438
0.0010428
0.0010642
0.0010638
0.0010638
0.0010627
0.0010628
0.0010623
0.0010289
0.0010290
0.0010448
0.0010350
0.0010489
0.0010483
0.0010297
0.0010468
0.0010460
0.0010314
0.0010459
0.0010299
0.0010315
0.0010318
0.0010316
0.0010325
0.0010332
0.0010289
0.0010313
0.0010296
0.0010302
0.0010291
0.0010303
0.0010298
0.0010302
0.0010304
0.0010297
0.0010302
0.0010289
0.0010288
0.0010276
0.0010283
0.0010282
0.0010276
0.0010282
0.0010278
0.0010271
0.0010258
0.0010261
0.0010253
0.0010258
0.0010276
0.0010277
0.0010262
0.0010275
0.0010260
0.0010250
0.0010235
0.0010235
0.0010243
0.0010238
0.0010222
0.0010208
0.0010201
0.0010190
0.0010188
0.0010176
0.0010162
0.0010126
0.0010110
0.0010110
0.0010119
0.0010110
0.0010052
0.0010046
0.0010062
0.0010049
0.0010050
0.0010061
0.0010047
0.0009997
0.0009997
0.0009999
0.0009993
0.0009993
0.0009997
0.0009995
0.0009992
0.0009953
0.0009953
0.0009963
0.0009957
0.0009915
0.0009915
0.0009923