Historia de las tarifas diarias VUV /RON desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 vatu = 0.04309 leu rumano
el mínimo en
1 vatu = 0.02231 leu rumano
la historia precio de RON / VUV
Date | VUV/RON |
| 0.03910 |
| 0.03934 |
| 0.03944 |
| 0.03852 |
| 0.03898 |
| 0.03863 |
| 0.03852 |
| 0.03828 |
| 0.03858 |
| 0.03859 |
| 0.03890 |
| 0.03891 |
| 0.03901 |
| 0.03870 |
| 0.03854 |
| 0.03828 |
| 0.03825 |
| 0.03794 |
| 0.03800 |
| 0.03833 |
| 0.03890 |
| 0.03861 |
| 0.03821 |
| 0.03827 |
| 0.03914 |
| 0.03904 |
| 0.03939 |
| 0.03923 |
| 0.03962 |
| 0.03954 |
| 0.03998 |
| 0.03950 |
| 0.03914 |
| 0.03888 |
| 0.03860 |
| 0.03843 |
| 0.03817 |
| 0.03816 |
| 0.03789 |
| 0.03778 |
| 0.03737 |
| 0.03696 |
| 0.03779 |
| 0.03816 |
| 0.03817 |
| 0.03817 |
| 0.03871 |
| 0.03895 |
| 0.03894 |
| 0.03865 |
| 0.03819 |
| 0.03763 |
| 0.03775 |
| 0.03750 |
| 0.03801 |
| 0.03887 |
| 0.03900 |
| 0.03932 |
| 0.03900 |
| 0.03868 |
| 0.03866 |
| 0.03836 |
| 0.03830 |
| 0.03858 |
| 0.03892 |
| 0.03910 |
| 0.03913 |
| 0.03920 |
| 0.03963 |
| 0.03969 |
| 0.03887 |
| 0.03944 |
| 0.03889 |
| 0.03934 |
| 0.03999 |
| 0.03991 |
| 0.04007 |
| 0.04211 |
| 0.04165 |
| 0.04294 |
| 0.04110 |
| 0.04125 |
| 0.04149 |
| 0.04156 |
| 0.04188 |
| 0.04105 |
| 0.04070 |
| 0.04067 |
| 0.04078 |
| 0.04084 |
| 0.04137 |
| 0.04043 |
| 0.04001 |
| 0.04032 |
| 0.04111 |
| 0.04034 |
| 0.04004 |
| 0.04001 |
| 0.04094 |
| 0.04118 |
| 0.04140 |
| 0.04110 |
| 0.03968 |
| 0.03960 |
| 0.03997 |
| 0.03870 |
| 0.03839 |
| 0.03837 |
| 0.03792 |
| 0.03890 |
| 0.03855 |
| 0.03828 |
| 0.03844 |
| 0.03868 |
| 0.03856 |
| 0.03866 |
| 0.03874 |
| 0.03876 |
| 0.03914 |
| 0.03939 |
| 0.03918 |
| 0.03839 |
| 0.03836 |
| 0.03818 |
| 0.03791 |
| 0.03823 |
| 0.03792 |
| 0.03790 |
| 0.03781 |
| 0.03753 |
| 0.03741 |
| 0.03756 |
| 0.03742 |
| 0.03761 |
| 0.03784 |
| 0.03738 |
| 0.03759 |
| 0.03784 |
| 0.03792 |
| 0.03795 |
| 0.03767 |
| 0.03773 |
| 0.03744 |
| 0.03724 |
| 0.03715 |
| 0.03727 |
| 0.03745 |
| 0.03705 |
| 0.03730 |
| 0.03721 |
| 0.03734 |
| 0.03772 |
| 0.03783 |
| 0.03803 |
| 0.03772 |
| 0.03762 |
| 0.03799 |
| 0.03734 |
| 0.03705 |
| 0.03706 |
| 0.03723 |
| 0.03721 |
| 0.03701 |
| 0.03718 |
| 0.03706 |
| 0.03638 |
| 0.03644 |
| 0.03630 |
| 0.03605 |
| 0.03606 |
| 0.03650 |
| 0.03667 |
| 0.03656 |
| 0.03635 |
| 0.03657 |
| 0.03627 |
| 0.03623 |
| 0.03648 |
| 0.03651 |
| 0.03662 |
| 0.03664 |
| 0.03625 |
| 0.03629 |
| 0.03578 |
| 0.03607 |
| 0.03583 |
| 0.03621 |
| 0.03605 |
| 0.03567 |
| 0.03653 |
| 0.03689 |
| 0.03686 |
| 0.03711 |
| 0.03687 |
| 0.03589 |
| 0.03618 |
| 0.03650 |
| 0.03658 |
| 0.03632 |
| 0.03705 |
| 0.03632 |
| 0.03662 |
| 0.03676 |
| 0.03564 |
| 0.03627 |
| 0.03600 |
| 0.03715 |
| 0.03645 |
| 0.03576 |
| 0.03631 |
| 0.03746 |
| 0.03738 |
| 0.03698 |
| 0.03723 |
| 0.03744 |
| 0.03726 |
| 0.03706 |
| 0.03702 |
| 0.03703 |
| 0.03724 |
| 0.03707 |
| 0.03724 |
| 0.03705 |
| 0.03725 |
| 0.03710 |
| 0.03715 |
| 0.03695 |
| 0.03684 |
| 0.03669 |
| 0.03703 |
| 0.03709 |
| 0.03730 |
| 0.03706 |
| 0.03706 |
| 0.03687 |
| 0.03691 |
| 0.03655 |
| 0.03668 |
| 0.03623 |
| 0.03627 |
| 0.03671 |
| 0.03665 |
| 0.03659 |
| 0.03659 |
| 0.03640 |
| 0.03702 |
| 0.03761 |
| 0.03735 |
| 0.03762 |
| 0.03802 |
| 0.03805 |
| 0.03796 |
| 0.03800 |
| 0.03816 |
| 0.03804 |
| 0.03789 |
| 0.03787 |
| 0.03824 |
| 0.03779 |
| 0.03772 |
| 0.03785 |
| 0.03762 |
| 0.03780 |
| 0.03776 |
| 0.03778 |
| 0.03751 |
| 0.03765 |
| 0.03734 |
| 0.03683 |
| 0.03652 |
| 0.03654 |
| 0.03662 |
| 0.03690 |
| 0.03692 |
| 0.03701 |
| 0.03708 |
| 0.03686 |
| 0.03740 |
| 0.03671 |
| 0.03684 |
| 0.03661 |
| 0.03617 |
| 0.03644 |
| 0.03713 |
| 0.03653 |
| 0.03667 |
| 0.03679 |
| 0.03677 |
| 0.03662 |
| 0.03728 |
| 0.03767 |
| 0.03703 |
| 0.03641 |
| 0.03663 |
| 0.03666 |
| 0.03676 |
| 0.03697 |
| 0.03682 |
| 0.03731 |
| 0.03713 |
| 0.03727 |
| 0.03700 |
| 0.03639 |
| 0.03619 |
| 0.03626 |
| 0.03641 |
| 0.03604 |
| 0.03572 |
| 0.03588 |
| 0.03562 |
| 0.03519 |
| 0.03555 |
| 0.03593 |
| 0.03586 |
| 0.03603 |
| 0.03584 |
| 0.03550 |
| 0.03609 |
| 0.03648 |
| 0.03636 |
| 0.03573 |
| 0.03661 |
| 0.03690 |
| 0.03648 |
| 0.03666 |
| 0.03658 |
| 0.03624 |
| 0.03642 |
| 0.03719 |
| 0.03759 |
| 0.03736 |
| 0.03726 |
| 0.03686 |
| 0.03705 |
| 0.03690 |
| 0.03727 |
| 0.03717 |
| 0.03697 |
| 0.03721 |
| 0.03715 |
| 0.03696 |
| 0.03722 |
| 0.03695 |
| 0.03713 |
| 0.03692 |
| 0.03776 |
| 0.03766 |
| 0.03753 |
| 0.03750 |
| 0.03796 |
| 0.03857 |
| 0.03786 |
| 0.03751 |
| 0.03771 |
| 0.03723 |
| 0.03802 |
| 0.03816 |
| 0.03843 |
| 0.03808 |
| 0.03937 |
| 0.03923 |
| 0.03960 |
| 0.03904 |
| 0.03980 |
| 0.03956 |
| 0.03974 |
| 0.03989 |
| 0.03987 |
| 0.03966 |
| 0.03934 |
| 0.03920 |
| 0.03899 |
| 0.03920 |
| 0.03884 |
| 0.03918 |
| 0.03940 |
| 0.03957 |
| 0.03935 |
| 0.03869 |
| 0.03926 |
| 0.03886 |
| 0.03910 |
| 0.03848 |
| 0.03839 |
| 0.03881 |
| 0.03838 |
| 0.03787 |
| 0.03751 |
| 0.03725 |
| 0.03720 |
| 0.03750 |
| 0.03694 |
| 0.03738 |
| 0.03722 |
| 0.03773 |
| 0.03788 |
| 0.03625 |
| 0.03769 |
| 0.03793 |
| 0.03812 |
| 0.03724 |
| 0.03725 |
| 0.03593 |
| 0.03639 |
| 0.03585 |
| 0.03644 |
| 0.03592 |
| 0.03603 |
| 0.03671 |
| 0.03604 |
| 0.03677 |
| 0.03699 |
| 0.03606 |
| 0.03616 |
| 0.03672 |
| 0.03651 |
| 0.03614 |
| 0.03642 |
| 0.03609 |
| 0.03561 |
| 0.03526 |
| 0.03593 |
| 0.03692 |
| 0.03670 |
| 0.03713 |
| 0.03728 |
| 0.03729 |
| 0.03732 |
| 0.03747 |
| 0.03710 |
| 0.03702 |
| 0.03726 |
| 0.03733 |
| 0.03689 |
| 0.03677 |
| 0.03614 |
| 0.03595 |
| 0.03503 |
| 0.03473 |
| 0.03467 |
| 0.03474 |
| 0.03522 |
| 0.03439 |
| 0.03610 |
| 0.03605 |
| 0.03504 |
| 0.03660 |
| 0.03674 |
| 0.03690 |
| 0.03680 |
| 0.03746 |
| 0.03699 |
| 0.03781 |
| 0.03766 |
| 0.03725 |
| 0.03749 |
| 0.03792 |
| 0.03812 |
| 0.03843 |
| 0.03758 |
| 0.03789 |
| 0.03773 |
| 0.03837 |
| 0.03900 |
| 0.03978 |
| 0.03830 |
| 0.03843 |
| 0.03783 |
| 0.03929 |
| 0.03849 |
| 0.03746 |
| 0.03699 |
| 0.03692 |
| 0.03691 |
| 0.03680 |
| 0.03844 |
| 0.03760 |
| 0.03680 |
| 0.03641 |
| 0.03561 |
| 0.03527 |
| 0.03526 |
| 0.03561 |
| 0.03593 |
| 0.03610 |
| 0.03611 |
| 0.03591 |
| 0.03599 |
| 0.03529 |
| 0.03509 |
| 0.03498 |
| 0.03495 |
| 0.03556 |
| 0.03546 |
| 0.03535 |
| 0.03589 |
| 0.03535 |
| 0.03520 |
| 0.03529 |
| 0.03515 |
| 0.03513 |
| 0.03478 |
| 0.03505 |
| 0.03444 |
| 0.03438 |
| 0.03425 |
| 0.03441 |
| 0.03439 |
| 0.03380 |
| 0.03404 |
| 0.03408 |
| 0.03436 |
| 0.03426 |
| 0.03396 |
| 0.03382 |
| 0.03458 |
| 0.03437 |
| 0.03435 |
| 0.03426 |
| 0.03383 |
| 0.03372 |
| 0.03355 |
| 0.03406 |
| 0.03405 |
| 0.03393 |
| 0.03397 |
| 0.03424 |
| 0.03431 |
| 0.03467 |
| 0.03447 |
| 0.03402 |
| 0.03368 |
| 0.03394 |
| 0.03350 |
| 0.03396 |
| 0.03458 |
| 0.03465 |
| 0.03481 |
| 0.03514 |
| 0.03443 |
| 0.03429 |
| 0.03455 |
| 0.03444 |
| 0.03429 |
| 0.03450 |
| 0.03466 |
| 0.03461 |
| 0.03499 |
| 0.03438 |
| 0.03401 |
| 0.03463 |
| 0.03427 |
| 0.03412 |
| 0.03462 |
| 0.03479 |
| 0.03515 |
| 0.03573 |
| 0.03552 |
| 0.03608 |
| 0.03537 |
| 0.03615 |
| 0.03594 |
| 0.03581 |
| 0.03623 |
| 0.03617 |
| 0.03593 |
| 0.03600 |
| 0.03637 |
| 0.03683 |
| 0.03703 |
| 0.03755 |
| 0.03733 |
| 0.03703 |
| 0.03678 |
| 0.03662 |
| 0.03706 |
| 0.03651 |
| 0.03623 |
| 0.03602 |
| 0.03645 |
| 0.03641 |
| 0.03596 |
| 0.03679 |
| 0.03695 |
| 0.03690 |
| 0.03741 |
| 0.03853 |
| 0.03793 |
| 0.03811 |
| 0.03864 |
| 0.03879 |
| 0.03855 |
| 0.03846 |
| 0.03831 |
| 0.03863 |
| 0.03850 |
| 0.03838 |
| 0.03841 |
| 0.03790 |
| 0.03814 |
| 0.03924 |
| 0.03907 |
| 0.03993 |
| 0.04013 |
| 0.04055 |
| 0.04093 |
| 0.04198 |
| 0.04066 |
| 0.04060 |
| 0.03885 |
| 0.03862 |
| 0.03797 |
| 0.03790 |
| 0.03818 |
| 0.03771 |
| 0.03724 |
| 0.03720 |
| 0.03698 |
| 0.03682 |
| 0.03679 |
| 0.03699 |
| 0.03710 |
| 0.03684 |
| 0.03651 |
| 0.03685 |
| 0.03740 |
| 0.03761 |
| 0.03612 |
| 0.03718 |
| 0.03670 |
| 0.03722 |
| 0.03662 |
| 0.03631 |
| 0.03678 |
| 0.03673 |
| 0.03600 |
| 0.03533 |
| 0.03534 |
| 0.03558 |
| 0.03573 |
| 0.03498 |
| 0.03555 |
| 0.03501 |
| 0.03521 |
| 0.03434 |
| 0.03408 |
| 0.03463 |
| 0.03380 |
| 0.03524 |
| 0.03503 |
| 0.03497 |
| 0.03539 |
| 0.03400 |
| 0.03277 |
| 0.03241 |
| 0.03296 |
| 0.03397 |
| 0.03392 |
| 0.03423 |
| 0.03405 |
| 0.03374 |
| 0.03313 |
| 0.03364 |
| 0.03399 |
| 0.03250 |
| 0.03211 |
| 0.03286 |
| 0.03231 |
| 0.03260 |
| 0.03240 |
| 0.03075 |
| 0.03142 |
| 0.03169 |
| 0.03092 |
| 0.03154 |
| 0.03125 |
| 0.03103 |
| 0.03228 |
| 0.03227 |
| 0.03243 |
| 0.03314 |
| 0.03371 |
| 0.03365 |
| 0.03343 |
| 0.03347 |
| 0.03419 |
| 0.03482 |
| 0.03445 |
| 0.03491 |
| 0.03404 |
| 0.03379 |
| 0.03439 |
| 0.03516 |
| 0.03393 |
| 0.03479 |
| 0.03398 |
| 0.03319 |
| 0.03268 |
| 0.03282 |
| 0.03253 |
| 0.03266 |
| 0.03293 |
| 0.03351 |
| 0.03412 |
| 0.03367 |
| 0.03370 |
| 0.03367 |
| 0.03383 |
| 0.03294 |
| 0.03315 |
| 0.03323 |
| 0.03300 |
| 0.03351 |
| 0.03311 |
| 0.03525 |
| 0.03398 |
| 0.03328 |
| 0.03476 |
| 0.03364 |
| 0.03323 |
| 0.03419 |
| 0.03302 |
| 0.03169 |
| 0.03175 |
| 0.03129 |
| 0.03092 |
| 0.03141 |
| 0.03108 |
| 0.03145 |
| 0.03072 |
| 0.03029 |
| 0.03044 |
| 0.03112 |
| 0.03120 |
| 0.03071 |
| 0.03009 |
| 0.03045 |
| 0.02992 |
| 0.02959 |
| 0.03008 |
| 0.02969 |
| 0.02970 |
| 0.03025 |
| 0.02985 |
| 0.02974 |
| 0.02988 |
| 0.03041 |
| 0.02998 |
| 0.02987 |
| 0.03020 |
| 0.03022 |
| 0.03027 |
| 0.02994 |
| 0.02908 |
| 0.02875 |
| 0.02974 |
| 0.02918 |
| 0.02873 |
| 0.02873 |
| 0.02967 |
| 0.02934 |
| 0.02842 |
| 0.02822 |
| 0.02835 |
| 0.02847 |
| 0.02862 |
| 0.02873 |
| 0.02931 |
| 0.02923 |
| 0.02902 |
| 0.02856 |
| 0.02815 |
| 0.02855 |
| 0.02839 |
| 0.02857 |
| 0.02886 |
| 0.02947 |
| 0.02827 |
| 0.02774 |
| 0.02824 |
| 0.02772 |
| 0.02792 |
| 0.02844 |
| 0.02856 |
| 0.02824 |
| 0.02873 |
| 0.02820 |
| 0.02884 |
| 0.02826 |
| 0.02844 |
| 0.02928 |
| 0.02694 |
| 0.02540 |
| 0.02495 |
| 0.02480 |
| 0.02589 |
| 0.02608 |
| 0.02576 |
| 0.02613 |
| 0.02567 |
| 0.02701 |
| 0.02786 |
| 0.02613 |
| 0.02682 |
| 0.02847 |
| 0.02639 |
| 0.02488 |
| 0.02594 |
| 0.02546 |
| 0.02503 |
| 0.02487 |
| 0.02512 |
| 0.02495 |
| 0.02376 |
| 0.02381 |
| 0.02384 |
| 0.02399 |
| 0.02460 |
| 0.02467 |
| 0.02542 |
| 0.02486 |
| 0.02500 |
| 0.02497 |
| 0.02497 |
| 0.02492 |
| 0.02531 |
| 0.02500 |
| 0.02448 |
| 0.02356 |
| 0.02452 |
| 0.02467 |
| 0.02527 |
| 0.02505 |
| 0.02552 |
| 0.02595 |
| 0.02631 |
| 0.02642 |
| 0.02683 |
| 0.02628 |
| 0.02722 |
| 0.02701 |
| 0.02597 |
| 0.02580 |
| 0.02580 |
| 0.02547 |
| 0.02598 |
| 0.02547 |
| 0.02519 |
| 0.02544 |
| 0.02502 |
| 0.02490 |
| 0.02458 |
| 0.02471 |
| 0.02544 |
| 0.02453 |
| 0.02419 |
| 0.02507 |
| 0.02432 |
| 0.02569 |
| 0.02503 |
| 0.02490 |
| 0.02495 |
| 0.02402 |
| 0.02434 |
| 0.02411 |
| 0.02354 |
| 0.02282 |
| 0.02260 |
| 0.02378 |
| 0.02349 |
| 0.02414 |
| 0.02450 |
| 0.02507 |
| 0.02412 |
| 0.02390 |
| 0.02419 |
| 0.02445 |
| 0.02333 |
| 0.02493 |
| 0.02496 |
| 0.02463 |
| 0.02399 |
| 0.02449 |
| 0.02421 |
| 0.02456 |
| 0.02497 |
| 0.02471 |
| 0.02465 |
| 0.02531 |
| 0.02532 |
| 0.02485 |
| 0.02467 |
| 0.02451 |
| 0.02463 |
| 0.02395 |
| 0.02468 |
| 0.02459 |
| 0.02427 |
| 0.02379 |
| 0.02505 |
| 0.02516 |
| 0.02565 |
| 0.02540 |
| 0.02585 |
| 0.02504 |
| 0.02503 |
| 0.02492 |
| 0.02488 |
| 0.02504 |
| 0.02487 |
| 0.02463 |
| 0.02509 |
| 0.02509 |
| 0.02534 |
| 0.02514 |
| 0.02563 |
| 0.02569 |
| 0.02576 |
| 0.02563 |
| 0.02508 |
| 0.02631 |
| 0.02549 |
| 0.02546 |
| 0.02491 |
| 0.02537 |
| 0.02561 |
| 0.02549 |
| 0.02499 |
| 0.02529 |
| 0.02553 |
| 0.02567 |
| 0.02556 |
| 0.02539 |
| 0.02594 |
| 0.02592 |
| 0.02626 |
| 0.02619 |
| 0.02629 |
| 0.02706 |
| 0.02753 |
| 0.02652 |
| 0.02705 |
| 0.02740 |
| 0.02738 |
| 0.02756 |
| 0.02722 |
| 0.02771 |
| 0.02780 |
| 0.02743 |
| 0.02803 |
| 0.02772 |
| 0.02704 |
| 0.02674 |
| 0.02681 |
| 0.02655 |
| 0.02659 |
| 0.02653 |
| 0.02584 |
| 0.02584 |
| 0.02509 |
| 0.02553 |
| 0.02569 |
| 0.02638 |
| 0.02499 |
| 0.02590 |
| 0.02661 |
| 0.02623 |
| 0.02643 |
| 0.02692 |
| 0.02673 |
| 0.02691 |
| 0.02684 |
| 0.02678 |
| 0.02616 |
| 0.02613 |
| 0.02583 |
| 0.02555 |
| 0.02613 |
| 0.02587 |
| 0.02556 |
| 0.02608 |
| 0.02587 |
| 0.02577 |
| 0.02556 |
| 0.02569 |
| 0.02588 |
| 0.02610 |
| 0.02556 |
| 0.02676 |
| 0.02670 |
| 0.02728 |
| 0.02649 |
| 0.02730 |
| 0.02701 |
| 0.02736 |
| 0.02688 |
| 0.02736 |
| 0.02643 |
| 0.02750 |
| 0.02842 |
| 0.02850 |
| 0.02904 |
| 0.02902 |
| 0.02892 |
| 0.02993 |
| 0.02967 |
| 0.02953 |
| 0.02938 |
| 0.02959 |
| 0.02913 |
| 0.02968 |
| 0.02992 |
| 0.02975 |
| 0.02939 |
| 0.02936 |
| 0.02943 |
| 0.02981 |
| 0.02929 |
| 0.02924 |
| 0.02890 |
| 0.02901 |
| 0.02895 |
| 0.02917 |
| 0.02891 |
| 0.02936 |
| 0.02948 |
| 0.02944 |
| 0.02972 |
| 0.02953 |
| 0.02974 |
| 0.03018 |
| 0.03019 |
| 0.02997 |
| 0.02959 |