Historia de las tarifas diarias XAF /GYD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 franco CFA BEAC = 0.4954 dólar guyanés
el mínimo en
1 franco CFA BEAC = 0.3061 dólar guyanés
la historia precio de GYD / XAF
Date | XAF/GYD |
| 0.3443 |
| 0.3435 |
| 0.3417 |
| 0.3401 |
| 0.3387 |
| 0.3455 |
| 0.3426 |
| 0.3456 |
| 0.3478 |
| 0.3491 |
| 0.3467 |
| 0.3460 |
| 0.3439 |
| 0.3435 |
| 0.3430 |
| 0.3457 |
| 0.3471 |
| 0.3490 |
| 0.3491 |
| 0.3533 |
| 0.3521 |
| 0.3484 |
| 0.3439 |
| 0.3461 |
| 0.3499 |
| 0.3492 |
| 0.3445 |
| 0.3420 |
| 0.3383 |
| 0.3405 |
| 0.3367 |
| 0.3376 |
| 0.3344 |
| 0.3377 |
| 0.3410 |
| 0.3426 |
| 0.3447 |
| 0.3453 |
| 0.3473 |
| 0.3480 |
| 0.3510 |
| 0.3510 |
| 0.3529 |
| 0.3583 |
| 0.3511 |
| 0.3515 |
| 0.3517 |
| 0.3522 |
| 0.3471 |
| 0.3448 |
| 0.3451 |
| 0.3487 |
| 0.3507 |
| 0.3546 |
| 0.3530 |
| 0.3554 |
| 0.3524 |
| 0.3450 |
| 0.3437 |
| 0.3413 |
| 0.3437 |
| 0.3452 |
| 0.3450 |
| 0.3489 |
| 0.3470 |
| 0.3454 |
| 0.3424 |
| 0.3406 |
| 0.3393 |
| 0.3385 |
| 0.3360 |
| 0.3347 |
| 0.3302 |
| 0.3270 |
| 0.3293 |
| 0.3195 |
| 0.3154 |
| 0.3137 |
| 0.3140 |
| 0.3097 |
| 0.3136 |
| 0.3067 |
| 0.3197 |
| 0.3231 |
| 0.3174 |
| 0.3194 |
| 0.3169 |
| 0.3242 |
| 0.3252 |
| 0.3276 |
| 0.3260 |
| 0.3236 |
| 0.3212 |
| 0.3327 |
| 0.3375 |
| 0.3356 |
| 0.3324 |
| 0.3410 |
| 0.3435 |
| 0.3408 |
| 0.3330 |
| 0.3371 |
| 0.3353 |
| 0.3417 |
| 0.3514 |
| 0.3489 |
| 0.3458 |
| 0.3578 |
| 0.3607 |
| 0.3608 |
| 0.3649 |
| 0.3582 |
| 0.3613 |
| 0.3639 |
| 0.3613 |
| 0.3606 |
| 0.3617 |
| 0.3598 |
| 0.3599 |
| 0.3597 |
| 0.3603 |
| 0.3586 |
| 0.3627 |
| 0.3697 |
| 0.3701 |
| 0.3705 |
| 0.3702 |
| 0.3685 |
| 0.3703 |
| 0.3731 |
| 0.3739 |
| 0.3764 |
| 0.3787 |
| 0.3756 |
| 0.3742 |
| 0.3756 |
| 0.3743 |
| 0.3787 |
| 0.3759 |
| 0.3754 |
| 0.3780 |
| 0.3784 |
| 0.3806 |
| 0.3799 |
| 0.3867 |
| 0.3879 |
| 0.3902 |
| 0.3891 |
| 0.3876 |
| 0.3871 |
| 0.3844 |
| 0.3853 |
| 0.3850 |
| 0.3809 |
| 0.3765 |
| 0.3752 |
| 0.3802 |
| 0.3801 |
| 0.3778 |
| 0.3843 |
| 0.3876 |
| 0.3866 |
| 0.3841 |
| 0.3848 |
| 0.3867 |
| 0.3853 |
| 0.3880 |
| 0.3903 |
| 0.3895 |
| 0.3897 |
| 0.3875 |
| 0.3864 |
| 0.3814 |
| 0.3777 |
| 0.3778 |
| 0.3774 |
| 0.3712 |
| 0.3765 |
| 0.3751 |
| 0.3767 |
| 0.3759 |
| 0.3719 |
| 0.3752 |
| 0.3784 |
| 0.3768 |
| 0.3802 |
| 0.3763 |
| 0.3786 |
| 0.3743 |
| 0.3748 |
| 0.3752 |
| 0.3649 |
| 0.3616 |
| 0.3609 |
| 0.3588 |
| 0.3591 |
| 0.3618 |
| 0.3603 |
| 0.3544 |
| 0.3478 |
| 0.3479 |
| 0.3453 |
| 0.3484 |
| 0.3462 |
| 0.3466 |
| 0.3446 |
| 0.3437 |
| 0.3512 |
| 0.3400 |
| 0.3547 |
| 0.3644 |
| 0.3550 |
| 0.3456 |
| 0.3452 |
| 0.3472 |
| 0.3525 |
| 0.3509 |
| 0.3539 |
| 0.3548 |
| 0.3570 |
| 0.3573 |
| 0.3528 |
| 0.3544 |
| 0.3529 |
| 0.3534 |
| 0.3501 |
| 0.3523 |
| 0.3516 |
| 0.3538 |
| 0.3532 |
| 0.3548 |
| 0.3513 |
| 0.3489 |
| 0.3483 |
| 0.3498 |
| 0.3503 |
| 0.3517 |
| 0.3496 |
| 0.3541 |
| 0.3525 |
| 0.3568 |
| 0.3583 |
| 0.3545 |
| 0.3567 |
| 0.3592 |
| 0.3578 |
| 0.3615 |
| 0.3627 |
| 0.3575 |
| 0.3620 |
| 0.3585 |
| 0.3587 |
| 0.3568 |
| 0.3567 |
| 0.3572 |
| 0.3564 |
| 0.3594 |
| 0.3611 |
| 0.3600 |
| 0.3568 |
| 0.3594 |
| 0.3622 |
| 0.3587 |
| 0.3606 |
| 0.3624 |
| 0.3598 |
| 0.3602 |
| 0.3644 |
| 0.3640 |
| 0.3627 |
| 0.3658 |
| 0.3668 |
| 0.3670 |
| 0.3633 |
| 0.3616 |
| 0.3616 |
| 0.3620 |
| 0.3614 |
| 0.3652 |
| 0.3572 |
| 0.3637 |
| 0.3626 |
| 0.3653 |
| 0.3696 |
| 0.3628 |
| 0.3692 |
| 0.3742 |
| 0.3718 |
| 0.3691 |
| 0.3713 |
| 0.3722 |
| 0.3662 |
| 0.3633 |
| 0.3697 |
| 0.3732 |
| 0.3729 |
| 0.3745 |
| 0.3751 |
| 0.3708 |
| 0.3719 |
| 0.3700 |
| 0.3733 |
| 0.3735 |
| 0.3709 |
| 0.3761 |
| 0.3795 |
| 0.3804 |
| 0.3851 |
| 0.3860 |
| 0.3906 |
| 0.3872 |
| 0.3890 |
| 0.3922 |
| 0.3884 |
| 0.3899 |
| 0.3893 |
| 0.3878 |
| 0.3916 |
| 0.3882 |
| 0.3913 |
| 0.3913 |
| 0.3883 |
| 0.3885 |
| 0.3774 |
| 0.3781 |
| 0.3722 |
| 0.3703 |
| 0.3708 |
| 0.3756 |
| 0.3783 |
| 0.3745 |
| 0.3694 |
| 0.3672 |
| 0.3690 |
| 0.3725 |
| 0.3726 |
| 0.3716 |
| 0.3720 |
| 0.3768 |
| 0.3793 |
| 0.3811 |
| 0.3776 |
| 0.3763 |
| 0.3743 |
| 0.3708 |
| 0.3742 |
| 0.3708 |
| 0.3654 |
| 0.3631 |
| 0.3609 |
| 0.3610 |
| 0.3542 |
| 0.3533 |
| 0.3547 |
| 0.3563 |
| 0.3542 |
| 0.3558 |
| 0.3479 |
| 0.3441 |
| 0.3412 |
| 0.3424 |
| 0.3352 |
| 0.3334 |
| 0.3364 |
| 0.3426 |
| 0.3377 |
| 0.3349 |
| 0.3336 |
| 0.3338 |
| 0.3318 |
| 0.3334 |
| 0.3386 |
| 0.3371 |
| 0.3397 |
| 0.3315 |
| 0.3339 |
| 0.3271 |
| 0.3314 |
| 0.3267 |
| 0.3341 |
| 0.3388 |
| 0.3353 |
| 0.3358 |
| 0.3368 |
| 0.3491 |
| 0.3469 |
| 0.3436 |
| 0.3463 |
| 0.3513 |
| 0.3537 |
| 0.3525 |
| 0.3534 |
| 0.3551 |
| 0.3525 |
| 0.3537 |
| 0.3571 |
| 0.3552 |
| 0.3503 |
| 0.3530 |
| 0.3461 |
| 0.3482 |
| 0.3462 |
| 0.3514 |
| 0.3479 |
| 0.3569 |
| 0.3567 |
| 0.3548 |
| 0.3523 |
| 0.3540 |
| 0.3573 |
| 0.3608 |
| 0.3605 |
| 0.3532 |
| 0.3558 |
| 0.3590 |
| 0.3595 |
| 0.3530 |
| 0.3563 |
| 0.3510 |
| 0.3466 |
| 0.3466 |
| 0.3506 |
| 0.3555 |
| 0.3512 |
| 0.3441 |
| 0.3400 |
| 0.3449 |
| 0.3428 |
| 0.3433 |
| 0.3439 |
| 0.3419 |
| 0.3453 |
| 0.3420 |
| 0.3341 |
| 0.3347 |
| 0.3387 |
| 0.3383 |
| 0.3466 |
| 0.3491 |
| 0.3567 |
| 0.3565 |
| 0.3518 |
| 0.3535 |
| 0.3512 |
| 0.3557 |
| 0.3507 |
| 0.3522 |
| 0.3647 |
| 0.3484 |
| 0.3459 |
| 0.3444 |
| 0.3486 |
| 0.3404 |
| 0.3458 |
| 0.3472 |
| 0.3528 |
| 0.3555 |
| 0.3540 |
| 0.3543 |
| 0.3433 |
| 0.3453 |
| 0.3558 |
| 0.3509 |
| 0.3502 |
| 0.3415 |
| 0.3377 |
| 0.3326 |
| 0.3434 |
| 0.3403 |
| 0.3445 |
| 0.3325 |
| 0.3418 |
| 0.3526 |
| 0.3570 |
| 0.3581 |
| 0.3566 |
| 0.3574 |
| 0.3537 |
| 0.3654 |
| 0.3723 |
| 0.3760 |
| 0.3834 |
| 0.3856 |
| 0.3920 |
| 0.3868 |
| 0.3921 |
| 0.3906 |
| 0.3923 |
| 0.3905 |
| 0.3893 |
| 0.3958 |
| 0.3993 |
| 0.3969 |
| 0.3939 |
| 0.3973 |
| 0.4022 |
| 0.4036 |
| 0.4030 |
| 0.4095 |
| 0.4129 |
| 0.4170 |
| 0.4176 |
| 0.4200 |
| 0.4192 |
| 0.4232 |
| 0.4249 |
| 0.4243 |
| 0.4268 |
| 0.4241 |
| 0.4231 |
| 0.4257 |
| 0.4242 |
| 0.4256 |
| 0.4276 |
| 0.4291 |
| 0.4328 |
| 0.4331 |
| 0.4302 |
| 0.4306 |
| 0.4283 |
| 0.4343 |
| 0.4295 |
| 0.4388 |
| 0.4375 |
| 0.4328 |
| 0.4271 |
| 0.4279 |
| 0.4301 |
| 0.4212 |
| 0.4311 |
| 0.4258 |
| 0.4247 |
| 0.4292 |
| 0.4329 |
| 0.4286 |
| 0.4334 |
| 0.4309 |
| 0.4262 |
| 0.4257 |
| 0.4162 |
| 0.4130 |
| 0.4163 |
| 0.4251 |
| 0.4215 |
| 0.4178 |
| 0.4185 |
| 0.4178 |
| 0.4162 |
| 0.4132 |
| 0.4088 |
| 0.4070 |
| 0.4141 |
| 0.4123 |
| 0.4116 |
| 0.4106 |
| 0.4090 |
| 0.4059 |
| 0.4018 |
| 0.3981 |
| 0.4042 |
| 0.4061 |
| 0.4134 |
| 0.4098 |
| 0.4063 |
| 0.4016 |
| 0.3986 |
| 0.4020 |
| 0.4061 |
| 0.4050 |
| 0.4042 |
| 0.4037 |
| 0.4029 |
| 0.3975 |
| 0.3975 |
| 0.4001 |
| 0.4024 |
| 0.4014 |
| 0.4033 |
| 0.4131 |
| 0.4139 |
| 0.4177 |
| 0.4155 |
| 0.4111 |
| 0.4119 |
| 0.4056 |
| 0.4074 |
| 0.4065 |
| 0.4066 |
| 0.3996 |
| 0.4034 |
| 0.4004 |
| 0.3948 |
| 0.3923 |
| 0.3949 |
| 0.3973 |
| 0.4034 |
| 0.4001 |
| 0.4006 |
| 0.4012 |
| 0.4013 |
| 0.4057 |
| 0.3952 |
| 0.3895 |
| 0.3869 |
| 0.3820 |
| 0.3815 |
| 0.3838 |
| 0.3791 |
| 0.3763 |
| 0.3806 |
| 0.3792 |
| 0.3909 |
| 0.3870 |
| 0.3912 |
| 0.3872 |
| 0.3834 |
| 0.3868 |
| 0.3936 |
| 0.4043 |
| 0.4018 |
| 0.4093 |
| 0.4053 |
| 0.4041 |
| 0.4041 |
| 0.4139 |
| 0.4095 |
| 0.4106 |
| 0.4071 |
| 0.4104 |
| 0.4148 |
| 0.4089 |
| 0.4075 |
| 0.4053 |
| 0.4079 |
| 0.4042 |
| 0.3898 |
| 0.3950 |
| 0.3985 |
| 0.4022 |
| 0.4033 |
| 0.4121 |
| 0.4110 |
| 0.4130 |
| 0.4136 |
| 0.4169 |
| 0.4213 |
| 0.4309 |
| 0.4254 |
| 0.4255 |
| 0.4215 |
| 0.4104 |
| 0.4179 |
| 0.4233 |
| 0.4220 |
| 0.4319 |
| 0.4494 |
| 0.4455 |
| 0.4471 |
| 0.4401 |
| 0.4474 |
| 0.4464 |
| 0.4410 |
| 0.4407 |
| 0.4515 |
| 0.4424 |
| 0.4439 |
| 0.4526 |
| 0.4592 |
| 0.4431 |
| 0.4360 |
| 0.4459 |
| 0.4447 |
| 0.4670 |
| 0.4578 |
| 0.4474 |
| 0.4485 |
| 0.4410 |
| 0.4421 |
| 0.4429 |
| 0.4396 |
| 0.4395 |
| 0.4330 |
| 0.4273 |
| 0.4231 |
| 0.4256 |
| 0.4290 |
| 0.4234 |
| 0.4126 |
| 0.4058 |
| 0.4190 |
| 0.4046 |
| 0.4047 |
| 0.4172 |
| 0.4094 |
| 0.4049 |
| 0.4229 |
| 0.4245 |
| 0.4317 |
| 0.4364 |
| 0.4375 |
| 0.4371 |
| 0.4368 |
| 0.4237 |
| 0.4218 |
| 0.4098 |
| 0.4035 |
| 0.3989 |
| 0.3981 |
| 0.3975 |
| 0.3964 |
| 0.4140 |
| 0.4121 |
| 0.4061 |
| 0.4060 |
| 0.3906 |
| 0.3922 |
| 0.3805 |
| 0.3863 |
| 0.3836 |
| 0.3736 |
| 0.3815 |
| 0.3893 |
| 0.3868 |
| 0.4112 |
| 0.4143 |
| 0.4206 |
| 0.4208 |
| 0.4196 |
| 0.4199 |
| 0.4239 |
| 0.4258 |
| 0.4287 |
| 0.4228 |
| 0.4243 |
| 0.4280 |
| 0.4277 |
| 0.4289 |
| 0.4359 |
| 0.4426 |
| 0.4455 |
| 0.4490 |
| 0.4506 |
| 0.4507 |
| 0.4487 |
| 0.4594 |
| 0.4646 |
| 0.4666 |
| 0.4682 |
| 0.4706 |
| 0.4678 |
| 0.4625 |
| 0.4682 |
| 0.4640 |
| 0.4686 |
| 0.4647 |
| 0.4649 |
| 0.4591 |
| 0.4620 |
| 0.4535 |
| 0.4554 |
| 0.4555 |
| 0.4474 |
| 0.4315 |
| 0.4474 |
| 0.4463 |
| 0.4410 |
| 0.4441 |
| 0.4435 |
| 0.4349 |
| 0.4326 |
| 0.4306 |
| 0.4290 |
| 0.4422 |
| 0.4363 |
| 0.4213 |
| 0.4250 |
| 0.4150 |
| 0.4081 |
| 0.4041 |
| 0.4198 |
| 0.4193 |
| 0.4120 |
| 0.4256 |
| 0.4053 |
| 0.3937 |
| 0.3941 |
| 0.3982 |
| 0.3957 |
| 0.4034 |
| 0.3962 |
| 0.4077 |
| 0.4084 |
| 0.4141 |
| 0.4211 |
| 0.4375 |
| 0.4325 |
| 0.4221 |
| 0.4029 |
| 0.3946 |
| 0.4015 |
| 0.3927 |
| 0.3952 |
| 0.3931 |
| 0.3863 |
| 0.4124 |
| 0.4217 |
| 0.4218 |
| 0.4489 |
| 0.4581 |
| 0.4406 |
| 0.4397 |
| 0.4553 |
| 0.4620 |
| 0.4598 |
| 0.4632 |
| 0.4826 |
| 0.4903 |
| 0.4921 |
| 0.4899 |
| 0.4845 |
| 0.4894 |
| 0.4810 |
| 0.4799 |
| 0.4867 |
| 0.4799 |
| 0.4863 |
| 0.4791 |
| 0.4784 |
| 0.4828 |
| 0.4841 |
| 0.4938 |
| 0.4907 |
| 0.4799 |
| 0.4905 |
| 0.4793 |
| 0.4890 |
| 0.4769 |
| 0.4720 |
| 0.4592 |
| 0.4539 |
| 0.4504 |
| 0.4576 |
| 0.4565 |
| 0.4490 |
| 0.4609 |
| 0.4566 |
| 0.4528 |
| 0.4469 |
| 0.4456 |
| 0.4553 |
| 0.4570 |
| 0.4634 |
| 0.4571 |
| 0.4538 |
| 0.4511 |
| 0.4470 |
| 0.4389 |
| 0.4400 |
| 0.4367 |
| 0.4414 |
| 0.4366 |
| 0.4301 |
| 0.4222 |
| 0.4205 |
| 0.4239 |
| 0.4184 |
| 0.4211 |
| 0.4253 |
| 0.4237 |
| 0.4272 |
| 0.4270 |
| 0.4226 |
| 0.4225 |
| 0.4143 |
| 0.4123 |
| 0.4101 |
| 0.4143 |
| 0.4131 |
| 0.4133 |
| 0.4159 |
| 0.4180 |
| 0.4191 |
| 0.4169 |
| 0.4163 |
| 0.4104 |
| 0.4105 |
| 0.4091 |
| 0.4085 |
| 0.4048 |
| 0.3992 |
| 0.4008 |
| 0.4006 |
| 0.3754 |
| 0.3745 |
| 0.3748 |
| 0.3752 |
| 0.3745 |
| 0.3771 |
| 0.3810 |
| 0.3809 |
| 0.3780 |
| 0.3822 |
| 0.3849 |
| 0.3791 |
| 0.3702 |
| 0.3703 |
| 0.3674 |
| 0.3676 |
| 0.3625 |
| 0.3618 |
| 0.3641 |
| 0.3679 |
| 0.3685 |
| 0.3663 |
| 0.3670 |
| 0.3712 |
| 0.3694 |
| 0.3727 |
| 0.3675 |
| 0.3712 |
| 0.3688 |
| 0.3649 |
| 0.3619 |
| 0.3682 |
| 0.3697 |
| 0.3631 |
| 0.3635 |
| 0.3647 |
| 0.3737 |
| 0.3692 |
| 0.3710 |
| 0.3706 |
| 0.3684 |
| 0.3637 |
| 0.3589 |
| 0.3544 |
| 0.3504 |
| 0.3503 |
| 0.3480 |
| 0.3526 |
| 0.3460 |
| 0.3480 |
| 0.3426 |
| 0.3449 |
| 0.3438 |
| 0.3458 |
| 0.3493 |
| 0.3559 |
| 0.3511 |
| 0.3498 |
| 0.3272 |
| 0.3436 |
| 0.3467 |
| 0.3452 |
| 0.3406 |
| 0.3416 |
| 0.3391 |
| 0.3207 |
| 0.3239 |
| 0.3291 |
| 0.3286 |
| 0.3302 |
| 0.3310 |
| 0.3270 |
| 0.3305 |
| 0.3331 |
| 0.3371 |
| 0.3439 |
| 0.3360 |
| 0.3355 |
| 0.3393 |
| 0.3392 |
| 0.3349 |
| 0.3217 |
| 0.3218 |
| 0.3217 |
| 0.3179 |
| 0.3243 |
| 0.3310 |
| 0.3220 |
| 0.3274 |
| 0.3334 |
| 0.3421 |
| 0.3440 |
| 0.3493 |
| 0.3431 |
| 0.3464 |
| 0.3543 |
| 0.3531 |
| 0.3432 |
| 0.3510 |
| 0.3585 |
| 0.3565 |
| 0.3523 |
| 0.3537 |
| 0.3555 |
| 0.3529 |
| 0.3480 |
| 0.3550 |
| 0.3551 |
| 0.3561 |
| 0.3564 |
| 0.3669 |
| 0.3703 |
| 0.3572 |
| 0.3622 |
| 0.3651 |
| 0.3612 |
| 0.3479 |
| 0.3454 |
| 0.3449 |
| 0.3469 |
| 0.3413 |
| 0.3401 |
| 0.3368 |
| 0.3354 |
| 0.3345 |
| 0.3309 |
| 0.3334 |
| 0.3284 |
| 0.3279 |
| 0.3317 |
| 0.3359 |
| 0.3293 |
| 0.3278 |
| 0.3305 |
| 0.3330 |
| 0.3331 |
| 0.3346 |
| 0.3327 |
| 0.3338 |
| 0.3344 |
| 0.3330 |
| 0.3327 |
| 0.3280 |
| 0.3268 |
| 0.3274 |
| 0.3260 |
| 0.3345 |
| 0.3328 |
| 0.3319 |
| 0.3319 |