Historia de las tarifas diarias XAL /BWP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 50 563.1686 pula
el mínimo en
1 Onzas de aluminio = 0.4244 pula
la historia precio de BWP / XAL
| Date | XAL/BWP |
| | 50 051.3366 |
| | 49 592.0178 |
| | 49 474.9987 |
| | 49 503.5252 |
| | 49 876.0895 |
| | 49 872.3310 |
| | 49 679.9619 |
| | 50 071.0058 |
| | 50 202.4848 |
| | 49 738.2958 |
| | 49 854.1556 |
| | 49 779.8399 |
| | 49 469.3192 |
| | 49 992.9623 |
| | 49 517.7182 |
| | 49 613.0774 |
| | 49 514.5696 |
| | 49 381.9332 |
| | 49 263.1021 |
| | 49 919.3387 |
| | 49 385.4133 |
| | 49 445.4106 |
| | 49 098.8494 |
| | 49 362.7279 |
| | 48 522.1625 |
| | 49 119.2623 |
| | 49 810.5675 |
| | 49 222.0757 |
| | 49 872.3291 |
| | 49 246.4438 |
| | 48 884.4797 |
| | 49 583.9888 |
| | 49 420.1591 |
| | 49 297.0625 |
| | 49 208.9597 |
| | 49 463.7720 |
| | 49 495.1184 |
| | 49 293.3334 |
| | 48 094.2490 |
| | 48 261.3491 |
| | 48 704.0912 |
| | 49 599.8314 |
| | 49 167.8969 |
| | 48 974.1365 |
| | 48 456.8977 |
| | 48 965.6787 |
| | 49 815.4102 |
| | 49 993.3792 |
| | 49 762.9497 |
| | 49 598.8468 |
| | 48 706.2497 |
| | 48 755.4762 |
| | 48 647.2944 |
| | 48 301.8080 |
| | 48 484.3718 |
| | 48 469.1571 |
| | 48 664.7743 |
| | 48 300.3450 |
| | 48 305.3928 |
| | 47 470.6870 |
| | 47 201.5198 |
| | 47 234.3728 |
| | 47 151.6846 |
| | 47 021.4241 |
| | 46 631.1966 |
| | 46 820.7934 |
| | 47 080.8265 |
| | 47 045.1568 |
| | 46 513.1577 |
| | 45 974.3899 |
| | 46 627.7338 |
| | 46 608.8970 |
| | 46 927.6821 |
| | 47 237.9033 |
| | 47 101.4029 |
| | 47 414.7842 |
| | 46 704.6788 |
| | 47 124.2136 |
| | 46 514.5612 |
| | 46 768.2431 |
| | 45 863.0782 |
| | 45 962.3209 |
| | 45 796.6768 |
| | 45 537.9229 |
| | 45 097.6355 |
| | 45 510.7316 |
| | 45 530.5409 |
| | 45 550.2267 |
| | 46 087.2691 |
| | 45 637.6893 |
| | 45 088.3647 |
| | 44 782.0976 |
| | 44 989.2318 |
| | 44 628.1165 |
| | 43 945.7429 |
| | 44 368.7643 |
| | 44 686.3014 |
| | 45 028.4853 |
| | 44 986.2862 |
| | 44 483.5057 |
| | 44 396.0399 |
| | 43 736.3806 |
| | 43 836.9100 |
| | 44 095.2126 |
| | 44 640.8149 |
| | 44 111.0211 |
| | 44 244.8750 |
| | 44 661.7583 |
| | 44 863.4306 |
| | 44 377.2972 |
| | 44 438.1144 |
| | 44 709.6755 |
| | 44 958.7761 |
| | 44 825.7731 |
| | 45 030.0039 |
| | 44 917.9126 |
| | 44 957.6109 |
| | 45 258.6617 |
| | 44 569.3049 |
| | 43 724.4702 |
| | 43 858.7940 |
| | 44 342.9438 |
| | 43 561.2731 |
| | 43 440.6423 |
| | 43 639.3840 |
| | 43 602.1371 |
| | 43 884.2898 |
| | 43 566.9145 |
| | 42 869.2961 |
| | 42 249.7938 |
| | 42 197.2659 |
| | 41 321.6073 |
| | 41 226.4884 |
| | 41 137.7399 |
| | 41 085.9067 |
| | 39 514.3621 |
| | 39 089.7078 |
| | 38 698.4705 |
| | 39 279.1150 |
| | 37 996.2426 |
| | 36 931.1690 |
| | 38 255.1488 |
| | 36 790.8441 |
| | 37 034.1779 |
| | 37 182.7656 |
| | 37 891.6060 |
| | 38 862.6795 |
| | 38 277.7752 |
| | 36 813.6801 |
| | 35 950.4519 |
| | 35 180.4346 |
| | 34 733.0271 |
| | 35 588.0894 |
| | 34 249.6965 |
| | 34 903.2339 |
| | 34 906.0122 |
| | 33 709.4395 |
| | 32 310.6793 |
| | 31 768.5333 |
| | 31 334.6956 |
| | 31 338.6052 |
| | 31 802.5780 |
| | 32 419.5952 |
| | 30 710.4233 |
| | 31 578.8466 |
| | 32 220.7925 |
| | 31 764.8325 |
| | 32 030.3858 |
| | 31 085.0951 |
| | 31 154.0448 |
| | 30 301.7381 |
| | 29 793.6729 |
| | 29 312.3845 |
| | 29 493.4857 |
| | 30 158.7124 |
| | 29 345.1471 |
| | 27 589.5296 |
| | 28 032.8997 |
| | 28 300.7105 |
| | 28 374.5307 |
| | 28 536.8387 |
| | 28 637.2021 |
| | 28 016.6569 |
| | 28 637.0465 |
| | 28 932.2357 |
| | 27 700.2868 |
| | 26 554.5481 |
| | 25 969.7082 |
| | 26 364.4423 |
| | 25 584.3123 |
| | 25 555.0504 |
| | 25 791.4630 |
| | 25 427.4493 |
| | 24 908.9065 |
| | 24 596.7508 |
| | 23 896.0733 |
| | 23 894.0184 |
| | 23 945.3796 |
| | 23 902.6109 |
| | 24 552.1730 |
| | 24 749.8832 |
| | 23 368.2734 |
| | 24 227.9656 |
| | 24 557.0454 |
| | 25 312.1121 |
| | 26 554.5936 |
| | 26 316.4621 |
| | 25 658.1348 |
| | 25 391.8740 |
| | 25 583.2509 |
| | 25 552.3107 |
| | 25 699.5652 |
| | 26 402.7493 |
| | 26 723.7261 |
| | 26 246.2853 |
| | 25 969.9045 |
| | 26 263.8701 |
| | 26 088.7176 |
| | 26 196.4096 |
| | 26 060.0805 |
| | 26 778.7060 |
| | 26 124.2933 |
| | 26 093.2361 |
| | 27 397.9175 |
| | 26 413.8499 |
| | 25 462.0167 |
| | 25 872.6316 |
| | 25 688.5339 |
| | 25 636.8197 |
| | 25 899.2127 |
| | 26 343.9796 |
| | 26 245.0150 |
| | 26 268.0803 |
| | 25 807.7466 |
| | 26 300.2354 |
| | 26 559.5094 |
| | 26 604.2643 |
| | 26 347.7135 |
| | 26 233.7165 |
| | 26 761.4858 |
| | 26 359.9927 |
| | 26 146.2078 |
| | 26 174.3015 |
| | 25 901.0933 |
| | 26 133.3094 |
| | 26 207.5335 |
| | 26 562.0891 |
| | 26 168.5920 |
| | 26 762.5495 |
| | 26 077.0536 |
| | 26 587.2578 |
| | 27 249.1489 |
| | 27 133.3110 |
| | 27 086.0246 |
| | 27 517.2431 |
| | 28 268.3405 |
| | 27 867.1850 |
| | 27 868.3222 |
| | 27 562.4305 |
| | 28 047.7893 |
| | 27 749.3378 |
| | 26 910.3596 |
| | 27 055.6306 |
| | 26 995.7798 |
| | 27 188.4058 |
| | 27 079.4979 |
| | 26 694.3677 |
| | 27 662.6691 |
| | 28 112.8387 |
| | 28 718.3101 |
| | 28 359.9587 |
| | 28 871.1969 |
| | 28 322.3676 |
| | 28 019.6349 |
| | 28 187.9693 |
| | 29 028.9055 |
| | 29 340.9226 |
| | 28 986.3479 |
| | 29 900.0678 |
| | 30 461.1093 |
| | 31 750.8739 |
| | 29 790.1015 |
| | 30 241.5520 |
| | 30 849.6843 |
| | 31 097.4878 |
| | 31 881.3410 |
| | 30 828.6386 |
| | 30 049.7019 |
| | 30 357.3245 |
| | 29 150.4032 |
| | 29 561.1160 |
| | 30 063.4676 |
| | 30 187.9409 |
| | 30 343.6263 |
| | 32 071.0739 |
| | 31 533.4119 |
| | 32 718.5328 |
| | 32 889.5835 |
| | 32 023.4726 |
| | 31 965.3841 |
| | 32 787.8074 |
| | 31 762.0852 |
| | 32 831.6727 |
| | 31 801.0566 |
| | 34 602.0822 |
| | 32 770.9214 |
| | 27 527.9935 |
| | 27 704.3139 |
| | 28 422.2044 |
| | 28 956.3325 |
| | 28 930.1521 |
| | 30 357.5245 |
| | 30 101.3826 |
| | 29 907.5807 |
| | 31 022.2106 |
| | 31 205.9960 |
| | 31 553.8226 |
| | 31 319.9099 |
| | 31 081.7797 |
| | 30 884.8943 |
| | 30 309.5120 |
| | 28 926.5269 |
| | 29 116.6315 |
| | 29 995.3580 |
| | 30 933.0920 |
| | 30 715.7463 |
| | 31 294.9876 |
| | 31 620.9248 |
| | 0.4463 |
| | 0.4531 |
| | 0.4501 |
| | 0.4463 |
| | 0.4460 |
| | 0.4421 |
| | 0.4404 |
| | 0.4428 |
| | 0.4432 |
| | 0.4452 |
| | 0.4468 |
| | 0.4419 |
| | 0.4394 |
| | 0.4390 |
| | 0.4433 |
| | 0.4386 |
| | 0.4345 |
| | 0.4346 |
| | 0.4345 |
| | 0.4336 |
| | 0.4350 |
| | 0.4390 |
| | 0.4390 |
| | 0.4426 |
| | 0.4392 |
| | 0.4359 |
| | 0.4409 |
| | 0.4455 |
| | 0.4405 |
| | 0.4244 |
| | 0.4292 |
| | 0.4349 |
| | 0.4346 |
| | 0.4326 |
| | 0.4341 |
| | 0.4400 |
| | 0.4390 |
| | 0.4428 |
| | 0.4419 |
| | 0.4390 |
| | 0.4447 |
| | 0.4403 |
| | 0.4468 |
| | 0.4483 |
| | 0.4454 |
| | 0.4466 |
| | 0.4504 |
| | 0.4576 |
| | 0.4545 |
| | 0.4458 |
| | 0.4487 |
| | 0.4518 |
| | 0.4586 |
| | 0.4525 |
| | 0.4519 |
| | 0.4505 |
| | 0.4579 |
| | 0.4648 |
| | 0.4621 |
| | 0.4632 |
| | 0.4506 |
| | 0.4472 |
| | 0.4508 |
| | 0.4540 |
| | 0.4604 |
| | 0.4594 |
| | 0.4644 |
| | 0.4662 |
| | 0.4742 |
| | 0.4738 |
| | 0.4858 |
| | 0.4830 |
| | 0.4870 |
| | 0.4818 |
| | 0.4944 |
| | 0.4963 |
| | 0.4937 |
| | 0.4741 |
| | 0.4625 |
| | 0.4585 |
| | 0.4655 |
| | 0.4719 |
| | 0.4914 |
| | 0.5118 |
| | 0.5117 |
| | 0.4844 |
| | 0.4766 |
| | 0.4902 |
| | 0.4959 |
| | 0.4833 |
| | 0.4878 |
| | 0.4713 |
| | 0.4805 |
| | 0.4852 |
| | 0.4657 |
| | 0.4774 |
| | 0.4483 |
| | 0.4510 |
| | 0.4372 |
| | 0.4546 |