Histórico Onzas de aluminio / peso chileno
Historia de las tarifas diarias XAL /CLP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 3 796 959.5501 peso chileno
el mínimo en
1 Onzas de aluminio = 26.6605 peso chileno
| Date | XAL/CLP |
|---|---|
| 3 438 570.5718 | |
| 3 499 437.9664 | |
| 3 439 799.3985 | |
| 3 550 524.9982 | |
| 3 562 922.7462 | |
| 3 452 021.9282 | |
| 3 539 922.6547 | |
| 3 537 868.0803 | |
| 3 604 397.9641 | |
| 3 506 836.0100 | |
| 3 526 601.0002 | |
| 3 456 902.3489 | |
| 3 384 134.9786 | |
| 3 314 257.7549 | |
| 3 330 110.3123 | |
| 3 300 344.2658 | |
| 3 253 191.4255 | |
| 3 271 402.0638 | |
| 3 215 327.8793 | |
| 3 222 009.5305 | |
| 3 167 526.5615 | |
| 3 181 166.9910 | |
| 3 205 485.0320 | |
| 3 349 860.7129 | |
| 3 187 229.8386 | |
| 3 301 088.2094 | |
| 3 385 535.9107 | |
| 3 406 207.7169 | |
| 3 317 233.1849 | |
| 3 250 753.2150 | |
| 3 236 270.5196 | |
| 3 208 046.2732 | |
| 3 221 275.8191 | |
| 3 127 375.9018 | |
| 3 111 936.2325 | |
| 3 169 833.4114 | |
| 3 141 577.5584 | |
| 3 167 666.3305 | |
| 3 085 860.6434 | |
| 3 044 927.8829 | |
| 3 040 300.2687 | |
| 2 993 713.0697 | |
| 2 929 234.3310 | |
| 2 944 360.5144 | |
| 2 909 166.7784 | |
| 2 880 489.7416 | |
| 2 918 385.4181 | |
| 2 912 412.1048 | |
| 2 920 686.3622 | |
| 2 897 172.1321 | |
| 2 953 662.0168 | |
| 2 975 233.9261 | |
| 3 023 133.0309 | |
| 2 946 292.4043 | |
| 2 957 311.4014 | |
| 2 929 636.0224 | |
| 3 045 685.6639 | |
| 2 930 149.5202 | |
| 2 920 973.2073 | |
| 2 940 807.5238 | |
| 2 973 658.3642 | |
| 3 008 717.7934 | |
| 3 046 364.5871 | |
| 3 068 801.2956 | |
| 3 097 864.6042 | |
| 3 207 847.8239 | |
| 3 244 250.0086 | |
| 3 151 623.5781 | |
| 3 227 776.9551 | |
| 3 259 507.1893 | |
| 3 367 783.3712 | |
| 3 198 964.8724 | |
| 3 250 663.1347 | |
| 3 309 406.6344 | |
| 3 461 881.5118 | |
| 3 434 151.7216 | |
| 3 268 548.8530 | |
| 3 323 232.0690 | |
| 3 440 721.5191 | |
| 3 285 530.1516 | |
| 3 203 787.3799 | |
| 3 118 282.8675 | |
| 3 156 948.3652 | |
| 3 338 884.4539 | |
| 3 178 718.6159 | |
| 3 273 703.3583 | |
| 3 251 955.9317 | |
| 3 386 217.2068 | |
| 3 701 515.6961 | |
| 3 565 253.5447 | |
| 3 388 241.5884 | |
| 3 378 092.8899 | |
| 3 239 778.9824 | |
| 3 134 819.7738 | |
| 3 034 367.6389 | |
| 3 084 376.2825 | |
| 3 077 103.0389 | |
| 3 139 278.1391 | |
| 3 186 122.9733 | |
| 3 163 108.0514 | |
| 3 124 582.3092 | |
| 3 006 681.4228 | |
| 3 067 859.9860 | |
| 3 060 174.4963 | |
| 3 059 639.4324 | |
| 3 059 392.8594 | |
| 3 117 020.9881 | |
| 3 175 950.2484 | |
| 3 077 328.9292 | |
| 3 105 578.5419 | |
| 3 164 780.0057 | |
| 3 209 758.5121 | |
| 3 255 639.1232 | |
| 3 296 884.5408 | |
| 3 339 611.3065 | |
| 3 228 418.9514 | |
| 3 237 321.4546 | |
| 3 238 466.9231 | |
| 3 098 477.1022 | |
| 3 052 277.5755 | |
| 3 111 199.3964 | |
| 3 148 211.7330 | |
| 3 139 450.3383 | |
| 3 162 869.9127 | |
| 3 183 787.5238 | |
| 3 118 806.2782 | |
| 3 085 171.4791 | |
| 3 070 655.5129 | |
| 3 067 571.4593 | |
| 2 971 211.1077 | |
| 2 976 298.3067 | |
| 2 864 800.9877 | |
| 2 916 011.3164 | |
| 2 919 080.6155 | |
| 2 876 379.1343 | |
| 2 697 105.9489 | |
| 2 698 449.5354 | |
| 2 619 824.0358 | |
| 2 638 105.2161 | |
| 2 577 753.8654 | |
| 2 537 424.3862 | |
| 2 580 807.1690 | |
| 2 498 866.9528 | |
| 2 519 011.7534 | |
| 2 532 797.4587 | |
| 2 517 180.3210 | |
| 2 526 628.0493 | |
| 2 472 466.4090 | |
| 2 404 615.3672 | |
| 2 321 955.3946 | |
| 2 289 584.5908 | |
| 2 275 398.2509 | |
| 2 354 036.2178 | |
| 2 242 520.3003 | |
| 2 290 733.8684 | |
| 2 287 331.2079 | |
| 2 183 041.4597 | |
| 2 155 650.9045 | |
| 2 124 958.6444 | |
| 2 094 258.3212 | |
| 2 086 716.1656 | |
| 2 107 528.4922 | |
| 2 103 052.7378 | |
| 2 011 350.9230 | |
| 2 083 004.5865 | |
| 2 147 729.5266 | |
| 2 136 948.2282 | |
| 2 165 269.8231 | |
| 2 144 154.4236 | |
| 2 181 171.0612 | |
| 2 095 428.6360 | |
| 2 032 220.5964 | |
| 1 968 832.2675 | |
| 2 007 835.5435 | |
| 2 076 034.5646 | |
| 2 039 088.4558 | |
| 1 926 328.4950 | |
| 1 887 415.6498 | |
| 1 905 999.7322 | |
| 1 889 071.6804 | |
| 1 922 361.2845 | |
| 1 940 412.0072 | |
| 1 904 382.8221 | |
| 1 976 440.2599 | |
| 1 972 993.5487 | |
| 1 801 056.2847 | |
| 1 788 087.1694 | |
| 1 769 859.8590 | |
| 1 796 882.0198 | |
| 1 750 720.5308 | |
| 1 787 329.1613 | |
| 1 792 725.4251 | |
| 1 698 368.5988 | |
| 1 648 420.7287 | |
| 1 648 368.2215 | |
| 1 614 784.2741 | |
| 1 607 284.4374 | |
| 1 623 632.3931 | |
| 1 643 232.8049 | |
| 1 718 615.0873 | |
| 1 733 995.2256 | |
| 1 669 262.3025 | |
| 1 678 586.2436 | |
| 1 773 599.3056 | |
| 1 828 072.4325 | |
| 1 973 901.8902 | |
| 1 972 190.7298 | |
| 1 868 146.2114 | |
| 1 853 791.9374 | |
| 1 853 109.8112 | |
| 1 837 652.3534 | |
| 1 854 040.9748 | |
| 1 925 731.3896 | |
| 1 910 874.7773 | |
| 1 896 265.9797 | |
| 1 885 408.1473 | |
| 1 814 476.8870 | |
| 1 838 845.8042 | |
| 1 855 334.6971 | |
| 1 935 476.7720 | |
| 1 979 738.6391 | |
| 1 992 015.0182 | |
| 1 862 140.1984 | |
| 1 912 537.7757 | |
| 1 805 748.6552 | |
| 1 707 242.6301 | |
| 1 728 694.3825 | |
| 1 682 844.0534 | |
| 1 669 596.6897 | |
| 1 703 190.6475 | |
| 1 744 561.4174 | |
| 1 716 539.7757 | |
| 1 727 386.2478 | |
| 1 689 388.2111 | |
| 1 722 956.3111 | |
| 1 715 076.2340 | |
| 1 718 333.1617 | |
| 1 743 285.0840 | |
| 1 707 394.6001 | |
| 1 744 905.2411 | |
| 1 691 854.4209 | |
| 1 691 045.5940 | |
| 1 666 543.7164 | |
| 1 652 912.6989 | |
| 1 677 575.6643 | |
| 1 681 805.2489 | |
| 1 720 931.2435 | |
| 1 700 992.1648 | |
| 1 731 291.8123 | |
| 1 692 624.3314 | |
| 1 679 612.5506 | |
| 1 722 689.1901 | |
| 1 696 890.6511 | |
| 1 693 112.2322 | |
| 1 718 852.5589 | |
| 1 759 115.1091 | |
| 1 765 663.3519 | |
| 1 738 052.9593 | |
| 1 721 853.8516 | |
| 1 737 957.4587 | |
| 1 716 618.9571 | |
| 1 683 839.5942 | |
| 1 709 767.9958 | |
| 1 705 086.8138 | |
| 1 749 877.8957 | |
| 1 728 352.3691 | |
| 1 710 167.5340 | |
| 1 788 351.7660 | |
| 1 820 761.6977 | |
| 1 836 113.3928 | |
| 1 817 180.5655 | |
| 1 832 819.7831 | |
| 1 793 775.1274 | |
| 1 797 192.9989 | |
| 1 781 753.1015 | |
| 1 856 983.3881 | |
| 1 858 169.7168 | |
| 1 883 540.8953 | |
| 1 915 786.1486 | |
| 1 936 098.8374 | |
| 2 019 653.9599 | |
| 1 840 518.2739 | |
| 1 919 561.9262 | |
| 1 938 102.7266 | |
| 1 978 455.0246 | |
| 2 015 970.3911 | |
| 1 908 996.7259 | |
| 1 869 172.6727 | |
| 1 867 220.9775 | |
| 1 821 872.1828 | |
| 1 846 375.7886 | |
| 1 927 017.2731 | |
| 1 921 874.7633 | |
| 1 926 373.7121 | |
| 2 016 571.4391 | |
| 1 953 110.2653 | |
| 2 018 430.4076 | |
| 2 051 072.5793 | |
| 2 026 093.8302 | |
| 2 010 308.8211 | |
| 2 081 296.8479 | |
| 2 027 029.5967 | |
| 2 084 134.4617 | |
| 1 981 569.3006 | |
| 2 142 319.3823 | |
| 2 022 594.1216 | |
| 1 726 707.6712 | |
| 1 754 208.3337 | |
| 1 815 860.3835 | |
| 1 834 116.5964 | |
| 1 826 116.3486 | |
| 1 886 031.5772 | |
| 1 889 081.8114 | |
| 1 857 994.0542 | |
| 1 941 809.4184 | |
| 1 962 554.0654 | |
| 1 970 908.5207 | |
| 1 930 977.3071 | |
| 1 901 906.3988 | |
| 1 932 237.2130 | |
| 1 886 267.2228 | |
| 1 786 612.7463 | |
| 1 841 327.0318 | |
| 1 878 869.3167 | |
| 1 898 184.5087 | |
| 1 859 378.1873 | |
| 1 848 771.3046 | |
| 1 928 037.4219 | |
| 26.9865 | |
| 27.5365 | |
| 27.7331 | |
| 27.4823 | |
| 27.4568 | |
| 27.3007 | |
| 27.2000 | |
| 27.5973 | |
| 28.0638 | |
| 28.1697 | |
| 28.3171 | |
| 28.4534 | |
| 28.1931 | |
| 28.3972 | |
| 28.5289 | |
| 28.3754 | |
| 28.0867 | |
| 28.1135 | |
| 28.1585 | |
| 28.5992 | |
| 28.5823 | |
| 28.5869 | |
| 28.2521 | |
| 28.6357 | |
| 28.0652 | |
| 27.6864 | |
| 27.0658 | |
| 27.2399 | |
| 27.5467 | |
| 27.9532 | |
| 27.5920 | |
| 27.7501 | |
| 27.4820 | |
| 26.9593 | |
| 26.6879 | |
| 26.7190 | |
| 26.9619 | |
| 27.2368 | |
| 27.4766 | |
| 27.4390 | |
| 27.9854 | |
| 27.5775 | |
| 27.8582 | |
| 27.9324 | |
| 27.1414 | |
| 27.9893 | |
| 28.2294 | |
| 28.2322 | |
| 28.1505 | |
| 27.7668 | |
| 27.6941 | |
| 27.8589 | |
| 28.4656 | |
| 28.6088 | |
| 28.3856 | |
| 28.5633 | |
| 29.0884 | |
| 28.8608 | |
| 28.9084 | |
| 28.9624 | |
| 28.9672 | |
| 27.9416 | |
| 28.0917 | |
| 28.3576 | |
| 28.1651 | |
| 27.9799 | |
| 28.2745 | |
| 28.2782 | |
| 29.7990 | |
| 29.3261 | |
| 29.8741 | |
| 29.6647 | |
| 29.9817 | |
| 29.9634 | |
| 30.2225 | |
| 30.8548 | |
| 30.4456 | |
| 29.2067 | |
| 28.7946 | |
| 28.2363 | |
| 28.3335 | |
| 28.6227 | |
| 29.6987 | |
| 31.1122 | |
| 31.3012 | |
| 30.5056 | |
| 30.0634 | |
| 30.3022 | |
| 30.7511 | |
| 30.0079 | |
| 30.4827 | |
| 29.9719 | |
| 30.2697 | |
| 30.5674 | |
| 29.6406 | |
| 29.6534 | |
| 29.0475 | |
| 29.7219 | |
| 29.1206 | |
| 29.6295 |