Histórico Onzas de aluminio / peso colombiano
Historia de las tarifas diarias XAL /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 18 093 945.7776 peso colombiano
el mínimo en
1 Onzas de aluminio = 118.8391 peso colombiano
| Date | XAL/COP |
|---|---|
| 14 109 064.0471 | |
| 13 926 651.2277 | |
| 13 694 613.0297 | |
| 13 980 355.7706 | |
| 14 139 416.9665 | |
| 14 182 817.9661 | |
| 14 315 554.1853 | |
| 14 367 981.2531 | |
| 14 431 247.4207 | |
| 14 206 085.2967 | |
| 14 241 120.3545 | |
| 14 306 149.2763 | |
| 14 220 968.6897 | |
| 14 274 980.5625 | |
| 14 372 197.0093 | |
| 14 235 037.4878 | |
| 14 320 614.3557 | |
| 14 519 129.3668 | |
| 14 433 501.3389 | |
| 14 512 937.9297 | |
| 14 485 962.1467 | |
| 14 772 940.4421 | |
| 14 923 874.6469 | |
| 14 559 251.0954 | |
| 14 422 891.4769 | |
| 14 713 065.2926 | |
| 15 251 082.9565 | |
| 15 223 459.4031 | |
| 15 471 565.1428 | |
| 14 663 927.9097 | |
| 14 378 239.0449 | |
| 14 213 884.6696 | |
| 14 564 570.0457 | |
| 14 758 493.4077 | |
| 14 989 910.2008 | |
| 15 015 789.1216 | |
| 14 509 952.1374 | |
| 14 792 441.7401 | |
| 14 431 179.9160 | |
| 14 628 319.3484 | |
| 15 069 365.2509 | |
| 15 233 877.8214 | |
| 15 258 287.4782 | |
| 15 271 883.1336 | |
| 15 254 859.9008 | |
| 15 280 196.5482 | |
| 15 845 060.3493 | |
| 16 141 406.3906 | |
| 16 645 298.2770 | |
| 16 780 453.6364 | |
| 16 793 775.4948 | |
| 17 179 908.7495 | |
| 16 730 773.7577 | |
| 16 326 455.6894 | |
| 17 188 119.8276 | |
| 17 436 882.6970 | |
| 17 609 339.6902 | |
| 17 993 064.7349 | |
| 17 572 297.7515 | |
| 17 258 295.6826 | |
| 16 856 200.0211 | |
| 17 020 053.3076 | |
| 17 350 048.1896 | |
| 17 862 397.4088 | |
| 17 735 494.4073 | |
| 17 346 740.4332 | |
| 17 463 230.9967 | |
| 17 517 683.5574 | |
| 17 367 536.4974 | |
| 17 585 116.9917 | |
| 17 815 501.2960 | |
| 17 180 059.3686 | |
| 17 949 245.0331 | |
| 17 047 648.7849 | |
| 17 167 036.2316 | |
| 16 453 734.8393 | |
| 16 068 615.5955 | |
| 16 208 808.1970 | |
| 15 464 448.0907 | |
| 15 739 719.5581 | |
| 15 541 182.5613 | |
| 15 892 746.9769 | |
| 15 703 055.2081 | |
| 15 684 087.3049 | |
| 15 079 389.8712 | |
| 15 702 173.9824 | |
| 15 595 330.6012 | |
| 16 150 869.2441 | |
| 15 758 114.9708 | |
| 15 954 490.7872 | |
| 15 368 530.0062 | |
| 15 198 378.4327 | |
| 14 358 047.1425 | |
| 14 413 317.9291 | |
| 13 967 677.5201 | |
| 14 616 692.4746 | |
| 14 721 359.2739 | |
| 15 039 633.9860 | |
| 14 855 674.7561 | |
| 14 558 184.2326 | |
| 14 272 286.0457 | |
| 14 455 791.7675 | |
| 14 401 680.3885 | |
| 14 441 497.2104 | |
| 14 961 236.0759 | |
| 15 117 027.5114 | |
| 15 063 927.0025 | |
| 15 214 030.8156 | |
| 15 102 957.0665 | |
| 15 191 386.5846 | |
| 15 419 930.9610 | |
| 15 554 154.2499 | |
| 15 629 958.5393 | |
| 15 318 703.6107 | |
| 15 202 865.9869 | |
| 14 928 402.6561 | |
| 15 205 834.3208 | |
| 15 375 317.7203 | |
| 14 993 154.9429 | |
| 14 959 825.3040 | |
| 14 966 080.6453 | |
| 14 531 824.0725 | |
| 14 635 469.0502 | |
| 14 539 506.7942 | |
| 14 563 418.9794 | |
| 14 663 337.8273 | |
| 14 913 728.9554 | |
| 14 887 205.5605 | |
| 14 950 363.2963 | |
| 14 637 232.6815 | |
| 14 558 248.5309 | |
| 14 119 130.6214 | |
| 14 242 515.7898 | |
| 14 761 527.9180 | |
| 14 536 011.9535 | |
| 13 782 553.9422 | |
| 13 530 490.0624 | |
| 13 474 981.6642 | |
| 13 421 184.5268 | |
| 13 145 640.9442 | |
| 12 772 615.7607 | |
| 13 108 876.3736 | |
| 12 547 381.9742 | |
| 12 876 261.2307 | |
| 13 004 193.8014 | |
| 12 974 209.2655 | |
| 13 621 032.5162 | |
| 13 172 199.1943 | |
| 12 387 213.1629 | |
| 11 939 184.9495 | |
| 11 742 665.1289 | |
| 11 469 545.0506 | |
| 11 833 968.2073 | |
| 11 131 308.6820 | |
| 11 322 600.7947 | |
| 11 535 213.2649 | |
| 11 003 632.4499 | |
| 10 478 942.9611 | |
| 10 253 288.0699 | |
| 10 196 032.5231 | |
| 10 052 960.9111 | |
| 9 929 797.7853 | |
| 10 144 175.7608 | |
| 9 805 239.6047 | |
| 10 262 407.0014 | |
| 10 062 427.7401 | |
| 9 995 694.6554 | |
| 10 073 061.3547 | |
| 10 193 359.4855 | |
| 10 292 634.3998 | |
| 9 939 749.1777 | |
| 10 039 427.8649 | |
| 9 921 485.8646 | |
| 9 823 925.0525 | |
| 10 141 645.0899 | |
| 9 779 737.5910 | |
| 9 309 438.3241 | |
| 9 336 115.4825 | |
| 9 212 511.6112 | |
| 9 151 419.9848 | |
| 9 212 513.5070 | |
| 9 347 107.3861 | |
| 9 325 463.6744 | |
| 9 253 787.0124 | |
| 9 169 115.6993 | |
| 8 847 303.6040 | |
| 8 565 683.4871 | |
| 8 216 326.4665 | |
| 8 203 220.2683 | |
| 7 981 952.3724 | |
| 8 189 965.8564 | |
| 8 149 629.8911 | |
| 8 128 037.8442 | |
| 7 650 736.5373 | |
| 7 741 599.0925 | |
| 7 570 616.1678 | |
| 7 603 733.5078 | |
| 7 677 538.2529 | |
| 7 779 887.4786 | |
| 8 122 570.1824 | |
| 7 957 182.9141 | |
| 7 608 389.2195 | |
| 7 950 506.4663 | |
| 8 332 896.8634 | |
| 8 687 619.5024 | |
| 9 344 428.7425 | |
| 8 451 969.1791 | |
| 8 085 052.8590 | |
| 7 732 234.3742 | |
| 7 905 974.4505 | |
| 7 932 320.8609 | |
| 8 051 921.7960 | |
| 8 225 419.8769 | |
| 8 247 007.5052 | |
| 7 998 470.1683 | |
| 7 929 159.3436 | |
| 8 164 423.0535 | |
| 8 128 702.3442 | |
| 8 256 293.0063 | |
| 8 261 600.9116 | |
| 8 610 522.4772 | |
| 8 237 803.1477 | |
| 8 207 774.9412 | |
| 8 371 956.0585 | |
| 8 098 982.0499 | |
| 7 998 794.4161 | |
| 8 164 442.3952 | |
| 8 079 580.5256 | |
| 7 979 681.0346 | |
| 8 103 884.2385 | |
| 8 255 388.0116 | |
| 8 159 058.6994 | |
| 8 088 880.4328 | |
| 8 018 142.9688 | |
| 8 209 266.3327 | |
| 8 280 362.3122 | |
| 8 159 151.7742 | |
| 8 128 445.6141 | |
| 7 926 515.9414 | |
| 8 062 726.9607 | |
| 7 963 184.9732 | |
| 7 896 427.0057 | |
| 7 903 343.7407 | |
| 7 772 819.9219 | |
| 7 846 338.2430 | |
| 7 849 137.9310 | |
| 8 215 761.4118 | |
| 8 171 591.2672 | |
| 8 253 679.7058 | |
| 7 993 158.3214 | |
| 8 003 505.4104 | |
| 8 177 765.2614 | |
| 8 062 372.9767 | |
| 8 000 797.7409 | |
| 8 078 015.5056 | |
| 8 405 477.9857 | |
| 8 131 464.9284 | |
| 8 129 287.2842 | |
| 8 136 070.1191 | |
| 8 147 849.7121 | |
| 8 201 313.5809 | |
| 7 998 126.0164 | |
| 8 074 365.0230 | |
| 8 089 617.3065 | |
| 8 206 116.6267 | |
| 8 031 143.2772 | |
| 7 965 785.1883 | |
| 8 353 961.4150 | |
| 8 493 938.7572 | |
| 8 762 087.8916 | |
| 8 436 531.7876 | |
| 8 544 150.6435 | |
| 8 653 913.7989 | |
| 8 598 889.3835 | |
| 8 404 406.7946 | |
| 8 615 808.4034 | |
| 8 679 327.6158 | |
| 8 653 723.5833 | |
| 8 671 056.4013 | |
| 8 861 420.3550 | |
| 9 001 622.3055 | |
| 8 321 876.6257 | |
| 8 559 713.5149 | |
| 8 527 980.0644 | |
| 8 676 918.4780 | |
| 9 004 968.6790 | |
| 8 510 368.8264 | |
| 8 416 299.4952 | |
| 8 312 106.2570 | |
| 8 132 519.5527 | |
| 8 323 074.1132 | |
| 8 370 302.1554 | |
| 8 457 314.3945 | |
| 8 517 682.2407 | |
| 8 996 590.7922 | |
| 8 861 532.9155 | |
| 9 177 586.2726 | |
| 9 407 194.2605 | |
| 9 310 147.9666 | |
| 9 343 384.3646 | |
| 9 471 562.1753 | |
| 9 131 874.5501 | |
| 9 343 783.4383 | |
| 9 114 881.9262 | |
| 9 740 282.0477 | |
| 9 248 806.3690 | |
| 8 051 380.8874 | |
| 8 161 174.9404 | |
| 8 459 176.4921 | |
| 8 609 183.4544 | |
| 8 651 245.6126 | |
| 9 043 248.0049 | |
| 8 960 475.3930 | |
| 9 007 736.5482 | |
| 9 340 663.0626 | |
| 9 222 640.3599 | |
| 9 178 448.1178 | |
| 9 166 559.8757 | |
| 9 140 454.2294 | |
| 9 378 358.1796 | |
| 8 972 275.1150 | |
| 8 557 978.6676 | |
| 8 461 890.6365 | |
| 8 657 130.2924 | |
| 8 887 908.4730 | |
| 8 717 990.1788 | |
| 8 838 225.9672 | |
| 8 978 690.0269 | |
| 127.9064 | |
| 128.4464 | |
| 128.0020 | |
| 127.7703 | |
| 127.7535 | |
| 128.0773 | |
| 127.9884 | |
| 129.2386 | |
| 130.3418 | |
| 128.8627 | |
| 129.6488 | |
| 130.6090 | |
| 130.9599 | |
| 130.3973 | |
| 131.1101 | |
| 130.4792 | |
| 128.4274 | |
| 126.2434 | |
| 124.7590 | |
| 123.9905 | |
| 123.4556 | |
| 123.8589 | |
| 121.6745 | |
| 124.9714 | |
| 124.0491 | |
| 121.2919 | |
| 119.4947 | |
| 119.4597 | |
| 119.9131 | |
| 122.7976 | |
| 121.5330 | |
| 123.9625 | |
| 123.2176 | |
| 120.3639 | |
| 119.8911 | |
| 119.1098 | |
| 119.8562 | |
| 123.0296 | |
| 123.0974 | |
| 121.7004 | |
| 122.0069 | |
| 123.4430 | |
| 123.9700 | |
| 123.9611 | |
| 124.9794 | |
| 127.7699 | |
| 131.1041 | |
| 131.3980 | |
| 130.9439 | |
| 129.8206 | |
| 127.3594 | |
| 124.0008 | |
| 124.0435 | |
| 125.0706 | |
| 126.1161 | |
| 125.8029 | |
| 126.0172 | |
| 126.8494 | |
| 125.9616 | |
| 125.9404 | |
| 124.5103 | |
| 126.0821 | |
| 128.6159 | |
| 133.0236 | |
| 128.7675 | |
| 125.6534 | |
| 125.9219 | |
| 125.8504 | |
| 131.1283 | |
| 127.8448 | |
| 133.8443 | |
| 132.4130 | |
| 132.3266 | |
| 129.3007 | |
| 133.9077 | |
| 134.4285 | |
| 135.6988 | |
| 131.4872 | |
| 130.7677 | |
| 126.9558 | |
| 128.1115 | |
| 131.7637 | |
| 142.4266 | |
| 144.4394 | |
| 150.9787 | |
| 145.4139 | |
| 144.5452 | |
| 143.8757 | |
| 142.0118 | |
| 138.3376 | |
| 136.7346 | |
| 135.0819 | |
| 135.4580 | |
| 140.3175 | |
| 140.5050 | |
| 137.7090 | |
| 131.2321 | |
| 129.0272 | |
| 125.9818 | |
| 128.6192 |